IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.4 | 2 | 0 | 980 | 110 | 18 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 30 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-22 | 35 | 0.15 | 0.1 | 0.2 | 0% | -0.161 | -0.007 | 0.025 | 54 | 0 |
2024-05-22 | 40 | 3.775 | 2.65 | 4.9 | 0% | -0.789 | -0.018 | 0.029 | 2 | 0 |
2024-05-22 | 45 | 8.55 | 7.9 | 9.2 | 0% | -0.91 | -0.014 | 0.016 | 0 | 0 |
2024-05-22 | 50 | 13.5 | 12.8 | 14.2 | 0% | -0.941 | -0.013 | 0.012 | 0 | 0 |