IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.69 | 0 | 649 | 1,006 | 3,032 | 18 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15 | 21.9 | 20.3 | 23.5 | 0% | 0.933 | -0.086 | 0.011 | 0 | 0 |
2024-04-26 | 17.5 | 19.4 | 17.8 | 21 | 0% | 0.92 | -0.084 | 0.012 | 0 | 0 |
2024-04-26 | 20 | 16.5 | 14.5 | 18.5 | 0% | 0.924 | -0.059 | 0.012 | 0 | 0 |
2024-04-26 | 22.5 | 14.4 | 12.8 | 16 | 0% | 0.888 | -0.077 | 0.016 | 0 | 0 |
2024-04-26 | 25 | 11.9 | 10.5 | 13.3 | 0% | 0.867 | -0.073 | 0.018 | 0 | 0 |
2024-04-26 | 30 | 6.9 | 5.3 | 8.5 | 0% | 0.8 | -0.06 | 0.023 | 20 | 0 |
2024-04-26 | 35 | 1.2 | 1.15 | 1.25 | 0% | 0.683 | -0.016 | 0.03 | 674 | 0 |
2024-04-26 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 312 | 0 |
2024-04-26 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |