| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.78 | 3 | 2 | 12,136 | 4,617 | 54 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 34.35 | 32.2 | 36.5 | 0% | 0.972 | -0.004 | 0.021 | 21 | 0 |
| 2024-05-23 | 18 | 31.4 | 29.3 | 33.5 | 0% | 0.966 | -0.004 | 0.024 | 28 | 0 |
| 2024-05-23 | 20 | 29.65 | 27.8 | 31.5 | 0% | 0.954 | -0.006 | 0.033 | 2,813 | 0 |
| 2024-05-23 | 23 | 26.9 | 24.8 | 29 | 0% | 0.94 | -0.007 | 0.042 | 15 | 0 |
| 2024-05-23 | 25 | 24.8 | 22.6 | 27 | 0% | 0.94 | -0.006 | 0.041 | 71 | 0 |
| 2024-05-23 | 28 | 22.2 | 20 | 24.4 | 0% | 0.917 | -0.008 | 0.054 | 92 | 0 |
| 2024-05-23 | 30 | 19.05 | 17.8 | 20.3 | 0% | 0.907 | -0.008 | 0.059 | 55 | 0 |
| 2024-05-23 | 32 | 17.4 | 16.3 | 18.5 | 0% | 0.892 | -0.009 | 0.067 | 58 | 0 |
| 2024-05-23 | 35 | 16 | 15.6 | 16.4 | 0% | 0.857 | -0.01 | 0.083 | 71 | 0 |
| 2024-05-23 | 37 | 14.55 | 14.1 | 15 | 0% | 0.825 | -0.011 | 0.097 | 60 | 0 |
| 2024-05-23 | 40 | 12.05 | 11.9 | 12.2 | 0% | 0.783 | -0.012 | 0.112 | 97 | 0 |
| 2024-05-23 | 42 | 10.65 | 10.5 | 10.8 | 0% | 0.744 | -0.013 | 0.123 | 110 | 0 |
| 2024-05-23 | 45 | 8.8 | 8.7 | 8.9 | 0% | 0.678 | -0.014 | 0.138 | 236 | 0 |
| 2024-05-23 | 47 | 7.7 | 7.6 | 7.8 | 0% | 0.631 | -0.014 | 0.146 | 373 | 0 |
| 2024-05-23 | 50 | 6.2 | 6.1 | 6.3 | 0% | 0.558 | -0.015 | 0.153 | 906 | 0 |
| 2024-05-23 | 52.5 | 5.2 | 5.1 | 5.3 | 0% | 0.498 | -0.015 | 0.156 | 14 | 0 |
| 2024-05-23 | 55 | 4.3 | 4.2 | 4.4 | -10.4% | 0.44 | -0.014 | 0.154 | 2,789 | 1 |
| 2024-05-23 | 57.5 | 3.5 | 3.4 | 3.6 | 0% | 0.383 | -0.013 | 0.149 | 17 | 0 |
| 2024-05-23 | 60 | 2.9 | 2.85 | 2.95 | 0% | 0.333 | -0.013 | 0.143 | 1,141 | 1 |
| 2024-05-23 | 62.5 | 2.375 | 2.3 | 2.45 | 0% | 0.287 | -0.012 | 0.134 | 18 | 0 |
| 2024-05-23 | 65 | 1.925 | 1.85 | 2 | 0% | 0.245 | -0.011 | 0.123 | 1,199 | 0 |
| 2024-05-23 | 67.5 | 1.575 | 1.5 | 1.65 | 0% | 0.209 | -0.01 | 0.113 | 605 | 0 |
| 2024-05-23 | 70 | 1.275 | 1.2 | 1.35 | +15% | 0.177 | -0.009 | 0.102 | 535 | 1 |
| 2024-05-23 | 75 | 0.85 | 0.8 | 0.9 | 0% | 0.126 | -0.007 | 0.082 | 396 | 0 |
| 2024-05-23 | 80 | 0.55 | 0.5 | 0.6 | 0% | 0.088 | -0.005 | 0.063 | 398 | 0 |
| 2024-05-23 | 85 | 0.375 | 0.3 | 0.45 | 0% | 0.063 | -0.004 | 0.049 | 14 | 0 |
| 2024-05-23 | 90 | 0.575 | 0.1 | 1.05 | 0% | 0.08 | -0.006 | 0.059 | 4 | 0 |
