IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.23 | 73 | 29 | 7,719 | 3,098 | 58 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 25 | 27.5 | 25.5 | 29.5 | 0% | 0.953 | -0.1 | 0.009 | 0 | 0 |
2024-05-03 | 30 | 22.25 | 20 | 24.5 | 0% | 0.957 | -0.066 | 0.009 | 0 | 0 |
2024-05-03 | 35 | 17.55 | 15.6 | 19.5 | 0% | 0.921 | -0.094 | 0.014 | 0 | 0 |
2024-05-03 | 36 | 16.3 | 14.1 | 18.5 | 0% | 0.937 | -0.066 | 0.012 | 0 | 0 |
2024-05-03 | 37 | 15.25 | 13 | 17.5 | 0% | 0.939 | -0.059 | 0.012 | 0 | 0 |
2024-05-03 | 38 | 14.3 | 12.1 | 16.5 | 0% | 0.93 | -0.064 | 0.013 | 0 | 0 |
2024-05-03 | 39 | 13.45 | 11.4 | 15.5 | 0% | 0.91 | -0.078 | 0.016 | 0 | 0 |
2024-05-03 | 40 | 12.55 | 11 | 14.1 | 0% | 0.968 | -0.024 | 0.007 | 6 | 2 |
2024-05-03 | 41 | 11.25 | 9.6 | 12.9 | 0% | 0.922 | -0.054 | 0.014 | 10 | 0 |
2024-05-03 | 42 | 9.95 | 7.8 | 12.1 | 0% | 0.978 | -0.014 | 0.005 | 0 | 0 |
2024-05-03 | 43 | 8.95 | 6.8 | 11.1 | 0% | 0.977 | -0.014 | 0.005 | 2 | 0 |
2024-05-03 | 44 | 7.95 | 5.8 | 10.1 | 0% | 0.975 | -0.013 | 0.006 | 0 | 0 |
2024-05-03 | 45 | 6.9 | 4.9 | 8.9 | 0% | 0.761 | -0.152 | 0.03 | 3 | 0 |
2024-05-03 | 46 | 5.9 | 4.4 | 7.4 | 0% | 0.766 | -0.119 | 0.03 | 3 | 0 |
2024-05-03 | 47 | 5.8 | 4.6 | 7 | -7.6% | 0.72 | -0.142 | 0.033 | 18 | 25 |
2024-05-03 | 48 | 4.4 | 4.1 | 4.7 | 0% | 0.89 | -0.028 | 0.018 | 73 | 2 |
2024-05-03 | 49 | 3.4 | 3.3 | 3.5 | 0% | 0.789 | -0.047 | 0.028 | 106 | 0 |
2024-05-03 | 50 | 2.225 | 1.7 | 2.75 | -32.4% | 0.729 | -0.046 | 0.032 | 346 | 7 |
2024-05-03 | 52.5 | 1.275 | 1.2 | 1.35 | -22.4% | 0.455 | -0.061 | 0.039 | 105 | 3 |
2024-05-03 | 55 | 0.55 | 0.5 | 0.6 | -41.1% | 0.237 | -0.048 | 0.03 | 2,531 | 22 |
2024-05-03 | 57.5 | 0.225 | 0.2 | 0.25 | 0% | 0.113 | -0.032 | 0.019 | 995 | 0 |
2024-05-03 | 60 | 0.1 | 0.05 | 0.15 | -68% | 0.046 | -0.016 | 0.009 | 1,155 | 12 |
2024-05-03 | 62.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 919 | 0 |
2024-05-03 | 65 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1,201 | 0 |
2024-05-03 | 67.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 136 | 0 |
2024-05-03 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-03 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-03 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |