IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 551 | 18 | 932 | 1,443 | 12 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 7.5 | 7.55 | 5.1 | 10 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-20 | 10 | 4.5 | 2 | 7 | 0% | 0 | 0 | 0 | 3 | 2 |
2024-05-21 | 12.5 | 2.9 | 2.6 | 3.2 | 0% | 0 | 0 | 0 | 51 | 5 |
2024-05-22 | 15 | 0.75 | 0.3 | 1.2 | 0% | 0 | 0 | 0 | 312 | 2 |
2024-05-17 | 17.5 | 0.075 | 0.05 | 0.1 | 0% | 0 | 0 | 0 | 22 | 1 |
2024-05-17 | 20 | 0.35 | 0.1 | 0.6 | 0% | 0 | 0 | 0 | 5 | 3 |
2024-05-17 | 22.5 | 2.525 | 0.05 | 5 | 0% | 0 | 0 | 0 | 537 | 538 |