IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.42 | 2,507 | 24 | 56 | 50 | 8 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 12.5 | 2.95 | 0.5 | 5.4 | +588.2% | 0 | 0 | 0 | 1 | 2,500 |
2024-05-07 | 15 | 2.6 | 0.2 | 5 | 0% | 0 | 0 | 0 | 35 | 2 |
2024-05-07 | 17.5 | 0.075 | 0.05 | 0.1 | 0% | 0 | 0 | 0 | 15 | 5 |
2024-05-07 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |