IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 210 | 57 | 42 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 13 | 9.1 | 7.5 | 10.7 | 0% | 0.868 | -0.168 | 0.008 | 0 | 0 |
2024-05-06 | 14 | 8.15 | 6.4 | 9.9 | 0% | 0.847 | -0.177 | 0.009 | 0 | 0 |
2024-05-06 | 15 | 7.1 | 5.3 | 8.9 | 0% | 0.83 | -0.171 | 0.009 | 0 | 0 |
2024-05-06 | 16 | 6 | 4.1 | 7.9 | 0% | 0.81 | -0.165 | 0.01 | 0 | 0 |
2024-05-06 | 17 | 4.875 | 2.85 | 6.9 | 0% | 0.787 | -0.157 | 0.011 | 0 | 0 |
2024-05-06 | 18 | 3.9 | 1.9 | 5.9 | 0% | 0.761 | -0.148 | 0.011 | 0 | 0 |
2024-05-06 | 19 | 2.95 | 0.9 | 5 | 0% | 0.726 | -0.143 | 0.012 | 0 | 0 |
2024-05-06 | 20 | 2.075 | 0.55 | 3.6 | 0% | 0.699 | -0.108 | 0.013 | 32 | 0 |
2024-05-06 | 21 | 2.075 | 0.15 | 4 | 0% | 0.67 | -0.066 | 0.013 | 164 | 0 |
2024-05-06 | 22 | 1.15 | 0.05 | 2.25 | 0% | 0.56 | -0.053 | 0.015 | 8 | 0 |
2024-05-06 | 23 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 24 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-06 | 26 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-06 | 27 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 28 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 29 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 31 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 32 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 33 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |