| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 21.95 | 22.23 | 21.925 | 22.21 | 22.21 | +0.47 (+2.16%) | 1,038,647 |
| 3 May 2024 | USD | 21.68 | 22.01 | 21.35 | 21.74 | 21.74 | +0.55 (+2.60%) | 1,458,600 |
| 2 May 2024 | USD | 20.92 | 21.24 | 20.41 | 21.19 | 21.19 | +0.76 (+3.72%) | 400,600 |
| 1 May 2024 | USD | 20.34 | 21.22 | 20.32 | 20.43 | 20.43 | +0.05 (+0.25%) | 465,900 |
| 30 Apr 2024 | USD | 20.46 | 20.62 | 20.24 | 20.38 | 20.38 | -0.32 (-1.55%) | 237,500 |
| 29 Apr 2024 | USD | 20.5 | 20.85 | 20.48 | 20.7 | 20.7 | +0.54 (+2.68%) | 125,800 |
| 26 Apr 2024 | USD | 19.64 | 20.29 | 19.6 | 20.16 | 20.16 | +0.64 (+3.28%) | 145,200 |
| 25 Apr 2024 | USD | 19.36 | 19.55 | 19.02 | 19.52 | 19.52 | -0.15 (-0.76%) | 294,100 |
| 24 Apr 2024 | USD | 19.91 | 19.97 | 19.48 | 19.67 | 19.67 | -0.08 (-0.41%) | 231,200 |
| 23 Apr 2024 | USD | 19.3 | 20.15 | 19.3 | 19.75 | 19.75 | +0.44 (+2.28%) | 151,100 |
| 22 Apr 2024 | USD | 19.33 | 19.5 | 18.93 | 19.31 | 19.31 | +0.1 (+0.52%) | 228,800 |
| 19 Apr 2024 | USD | 19.42 | 19.59 | 19.17 | 19.21 | 19.21 | -0.35 (-1.79%) | 900,700 |
| 18 Apr 2024 | USD | 19.97 | 20.09 | 19.49 | 19.56 | 19.56 | -0.41 (-2.05%) | 189,800 |
| 17 Apr 2024 | USD | 20.26 | 20.44 | 19.97 | 19.97 | 19.97 | -0.15 (-0.75%) | 161,500 |
| 16 Apr 2024 | USD | 20.23 | 20.35 | 19.95 | 20.12 | 20.12 | -0.37 (-1.81%) | 249,000 |
| 15 Apr 2024 | USD | 21.24 | 21.27 | 20.35 | 20.49 | 20.49 | -0.56 (-2.66%) | 667,800 |
| 12 Apr 2024 | USD | 21.78 | 21.94 | 20.98 | 21.05 | 21.05 | -0.89 (-4.06%) | 162,800 |
| 11 Apr 2024 | USD | 22.14 | 22.25 | 21.55 | 21.94 | 21.94 | -0.07 (-0.32%) | 169,000 |
| 10 Apr 2024 | USD | 22.09 | 22.15 | 21.75 | 22.01 | 22.01 | -0.84 (-3.68%) | 161,300 |
| 9 Apr 2024 | USD | 22.51 | 22.98 | 22.47 | 22.85 | 22.85 | +0.54 (+2.42%) | 163,800 |
| 8 Apr 2024 | USD | 22.18 | 22.53 | 22.1 | 22.31 | 22.31 | +0.26 (+1.18%) | 74,900 |
| 5 Apr 2024 | USD | 22.14 | 22.25 | 21.81 | 22.05 | 22.05 | -0.22 (-0.99%) | 166,500 |
| 4 Apr 2024 | USD | 22.8 | 23.16 | 22.16 | 22.27 | 22.27 | -0.27 (-1.20%) | 177,100 |
| 3 Apr 2024 | USD | 22.12 | 22.54 | 21.93 | 22.54 | 22.54 | +0.3 (+1.35%) | 260,400 |
| 2 Apr 2024 | USD | 22.57 | 22.64 | 22.16 | 22.24 | 22.24 | -0.78 (-3.39%) | 167,200 |
| 1 Apr 2024 | USD | 23.3 | 23.31 | 22.73 | 23.02 | 23.02 | -0.03 (-0.13%) | 119,200 |
| 28 Mar 2024 | USD | 22.85 | 23.2 | 22.76 | 23.05 | 23.05 | +0.21 (+0.92%) | 253,400 |
| 27 Mar 2024 | USD | 21.88 | 22.84 | 21.83 | 22.84 | 22.84 | +1.15 (+5.30%) | 335,200 |
| 26 Mar 2024 | USD | 22.09 | 22.14 | 21.69 | 21.69 | 21.69 | -0.17 (-0.78%) | 336,800 |
| 25 Mar 2024 | USD | 21.95 | 22.45 | 21.84 | 21.86 | 21.86 | -0.12 (-0.55%) | 272,900 |
