| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.59 | 6,043 | 3,697 | 16,786 | 16,698 | 102 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-14 | 80 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 0.18 | 0 | 0.23 | 0% | 20 | 0 |
| 2024-06-14 | 105 | 0 | 0 | 0.23 | 0% | 0 | 0 |
| 2024-06-14 | 110 | 1.05 | 0 | 0.25 | 0% | 1 | 0 |
| 2024-06-14 | 115 | 0.1 | 0 | 0.26 | 0% | 813 | 1 |
| 2024-06-14 | 120 | 0.15 | 0 | 0.29 | 0% | 94 | 14 |
| 2024-06-14 | 124 | 0.11 | 0.01 | 0.32 | 0% | 3 | 0 |
| 2024-06-14 | 125 | 0.35 | 0.05 | 0.33 | 0% | 13 | 0 |
| 2024-06-14 | 126 | 0.35 | 0.05 | 0.13 | 0% | 3 | 0 |
| 2024-06-14 | 127 | 1.02 | 0.06 | 0.35 | 0% | 1 | 0 |
| 2024-06-14 | 128 | 0.16 | 0.06 | 0.37 | 0% | 15 | 0 |
| 2024-06-14 | 129 | 0.2 | 0.07 | 0.35 | 0% | 156 | 0 |
| 2024-06-14 | 130 | 0.2 | 0.12 | 0.4 | +5.3% | 33 | 33 |
| 2024-06-14 | 131 | 0.25 | 0.08 | 0.41 | 0% | 5 | 0 |
| 2024-06-14 | 132 | 0.24 | 0.1 | 0.39 | 0% | 21 | 0 |
| 2024-06-14 | 133 | 0.2 | 0.18 | 0.35 | 0% | 49 | 0 |
| 2024-06-14 | 134 | 0.32 | 0.07 | 0.27 | +28% | 132 | 10 |
| 2024-06-14 | 135 | 0.27 | 0.25 | 0.32 | +8% | 217 | 21 |
| 2024-06-14 | 136 | 0.35 | 0.17 | 0.36 | -18.6% | 183 | 5 |
| 2024-06-14 | 137 | 0.5 | 0.36 | 0.62 | +51.5% | 116 | 10 |
| 2024-06-14 | 138 | 0.6 | 0.37 | 0.66 | +30.4% | 9,739 | 13 |
| 2024-06-14 | 139 | 0.5 | 0.54 | 0.81 | 0% | 9 | 0 |
| 2024-06-14 | 140 | 0.77 | 0.67 | 0.92 | +35.1% | 414 | 29 |
| 2024-06-14 | 141 | 1.15 | 0.81 | 1.08 | +88.5% | 45 | 74 |
| 2024-06-14 | 142 | 1.15 | 0.99 | 1.09 | +53.3% | 63 | 4 |
| 2024-06-14 | 143 | 1.58 | 1.07 | 1.51 | +83.7% | 49 | 12 |
| 2024-06-14 | 144 | 1.72 | 1.34 | 1.77 | +56.4% | 56 | 5 |
| 2024-06-14 | 145 | 2 | 1.73 | 1.93 | +33.3% | 263 | 94 |
| 2024-06-14 | 146 | 2.48 | 2.07 | 2.23 | +56% | 82 | 34 |
| 2024-06-14 | 147 | 2.8 | 2.35 | 2.82 | +35.3% | 61 | 3,176 |
| 2024-06-14 | 148 | 3.31 | 2.89 | 3.35 | +37.9% | 102 | 117 |
| 2024-06-14 | 149 | 3.8 | 3.15 | 3.6 | +32.4% | 7 | 13 |
| 2024-06-14 | 150 | 4.35 | 3.9 | 4.35 | +35.9% | 100 | 17 |
| 2024-06-14 | 152.5 | 6.5 | 5.35 | 5.95 | +54% | 153 | 4 |
| 2024-06-14 | 155 | 7.81 | 7.15 | 7.85 | +40.7% | 57 | 4 |
| 2024-06-14 | 157.5 | 10.6 | 8.95 | 9.6 | 0% | 20 | 1 |
| 2024-06-14 | 160 | 12 | 11 | 12.05 | 0% | 737 | 6 |
| 2024-06-14 | 162.5 | 7.92 | 13.45 | 14.4 | 0% | 483 | 0 |
| 2024-06-14 | 165 | 19.13 | 15.75 | 16.65 | 0% | 860 | 0 |
| 2024-06-14 | 167.5 | 0 | 17.3 | 19.2 | 0% | 0 | 0 |
| 2024-06-14 | 170 | 21.35 | 19.1 | 21.65 | 0% | 1,402 | 0 |
| 2024-06-14 | 175 | 26.55 | 24.55 | 26.6 | 0% | 121 | 0 |
| 2024-06-14 | 180 | 17.65 | 29.55 | 31.6 | 0% | 0 | 0 |
| 2024-06-14 | 185 | 25.05 | 34.85 | 36.6 | 0% | 0 | 0 |
| 2024-06-14 | 190 | 0 | 39.55 | 41.6 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 44.55 | 46.6 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 49.55 | 51.6 | 0% | 0 | 0 |
