| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.03 | 7,579 | 5,325 | 26,806 | 17,850 | 78 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 100 | 0.01 | 0 | 0.18 | 0% | 20 | 20 |
| 2024-06-22 | 110 | 1.05 | 0 | 0.22 | 0% | 1 | 1 |
| 2024-06-22 | 115 | 0.04 | 0 | 0.23 | -75% | 811 | 4 |
| 2024-06-22 | 120 | 0.14 | 0 | 0.23 | 0% | 127 | 37 |
| 2024-06-22 | 124 | 0.11 | 0.04 | 0.26 | 0% | 3 | 1 |
| 2024-06-22 | 125 | 0.12 | 0 | 0.26 | 0% | 13 | 10 |
| 2024-06-22 | 126 | 0.35 | 0.03 | 0.27 | 0% | 3 | 15 |
| 2024-06-22 | 127 | 0.09 | 0.04 | 0.13 | -91.18% | 1 | 93 |
| 2024-06-22 | 128 | 0.11 | 0.03 | 0.12 | 0% | 20 | 13 |
| 2024-06-22 | 129 | 0.11 | 0.06 | 0.17 | 0% | 186 | 64 |
| 2024-06-22 | 130 | 0.12 | 0.04 | 0.28 | -29.41% | 55 | 201 |
| 2024-06-22 | 131 | 0.09 | 0.05 | 0.32 | -47.06% | 8 | 97 |
| 2024-06-22 | 132 | 0.15 | 0.06 | 0.33 | -31.82% | 22 | 144 |
| 2024-06-22 | 133 | 0.14 | 0.13 | 0.17 | -44% | 50 | 266 |
| 2024-06-22 | 134 | 0.17 | 0.16 | 0.2 | -46.87% | 93 | 88 |
| 2024-06-22 | 135 | 0.23 | 0.21 | 0.25 | -45.24% | 250 | 41 |
| 2024-06-22 | 136 | 0.33 | 0.28 | 0.44 | -23.26% | 188 | 233 |
| 2024-06-22 | 137 | 0.42 | 0.38 | 0.43 | -26.32% | 134 | 90 |
| 2024-06-22 | 138 | 0.53 | 0.5 | 0.58 | -41.11% | 9,764 | 77 |
| 2024-06-22 | 139 | 0.68 | 0.66 | 0.76 | -40.87% | 40 | 48 |
| 2024-06-22 | 140 | 0.93 | 0.88 | 1.09 | -26.19% | 846 | 226 |
| 2024-06-22 | 141 | 1.25 | 1.16 | 1.39 | -11.97% | 155 | 466 |
| 2024-06-22 | 142 | 1.55 | 1.49 | 1.73 | -24.39% | 89 | 232 |
| 2024-06-22 | 143 | 2.06 | 1.82 | 2 | -11.21% | 69 | 59 |
| 2024-06-22 | 144 | 2.69 | 2.3 | 2.82 | -6.6% | 313 | 229 |
| 2024-06-22 | 145 | 3 | 2.91 | 3.55 | -9.91% | 400 | 285 |
| 2024-06-22 | 146 | 4.95 | 3.45 | 3.75 | +23.75% | 122 | 8 |
| 2024-06-22 | 147 | 4.22 | 4.15 | 4.6 | -14.75% | 3,114 | 16 |
| 2024-06-22 | 148 | 5.4 | 4.75 | 5.6 | -8.47% | 199 | 3 |
| 2024-06-22 | 149 | 7.17 | 5.3 | 6 | +19.9% | 45 | 25 |
| 2024-06-22 | 150 | 7 | 6.1 | 7.25 | -2.51% | 206 | 35 |
| 2024-06-22 | 152.5 | 9.33 | 8.65 | 9.35 | -5.95% | 199 | 45 |
| 2024-06-22 | 155 | 13.52 | 10.65 | 11.55 | +17.87% | 95 | 6 |
| 2024-06-22 | 157.5 | 15.2 | 13.1 | 14.2 | -0.39% | 20 | 1 |
| 2024-06-22 | 160 | 17.27 | 15.65 | 16.7 | 0% | 159 | 32 |
| 2024-06-22 | 162.5 | 17.98 | 18.15 | 19.1 | 0% | 27 | 46 |
| 2024-06-22 | 165 | 21.1 | 20.65 | 21.65 | 0% | 0 | 900 |
| 2024-06-22 | 170 | 26 | 25.65 | 26.65 | 0% | 3 | 170 |
| 2024-06-22 | 175 | 26.79 | 30.65 | 31.65 | 0% | 0 | 90 |
| 2024-06-22 | 180 | 17.65 | 35.65 | 36.65 | 0% | 0 | 902 |
| 2024-06-22 | 185 | 25.05 | 40.65 | 41.6 | 0% | 0 | 6 |
