| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 129.36 | 130.02 | 124.86 | 129.31 | 129.31 | +3.52 (+2.80%) | 9,435,000 |
| 25 Apr 2024 | USD | 124.9 | 126.18 | 124.06 | 125.79 | 125.79 | -1.76 (-1.38%) | 7,765,000 |
| 24 Apr 2024 | USD | 128.34 | 130.29 | 126.07 | 127.55 | 127.55 | -0.47 (-0.37%) | 7,222,900 |
| 23 Apr 2024 | USD | 125.38 | 129.62 | 125.03 | 128.02 | 128.02 | +3.88 (+3.13%) | 15,521,500 |
| 22 Apr 2024 | USD | 114.05 | 124.42 | 113.36 | 124.14 | 124.14 | +10.65 (+9.38%) | 15,018,200 |
| 19 Apr 2024 | USD | 112.99 | 113.57 | 110.65 | 113.49 | 113.49 | -0.21 (-0.18%) | 9,388,400 |
| 18 Apr 2024 | USD | 114 | 116.15 | 113.66 | 113.7 | 113.7 | +0.27 (+0.24%) | 5,136,400 |
| 17 Apr 2024 | USD | 114.07 | 114.89 | 112.6 | 113.43 | 113.43 | -0.09 (-0.08%) | 4,628,700 |
| 16 Apr 2024 | USD | 112.62 | 115.45 | 111.86 | 113.52 | 113.52 | -0.77 (-0.67%) | 5,151,500 |
| 15 Apr 2024 | USD | 116.88 | 116.88 | 113.21 | 114.29 | 114.29 | -1.21 (-1.05%) | 6,896,800 |
| 12 Apr 2024 | USD | 119.3 | 119.38 | 115.27 | 115.5 | 115.5 | -5.63 (-4.65%) | 8,903,600 |
| 11 Apr 2024 | USD | 120.54 | 121.68 | 118.85 | 121.13 | 121.13 | +1.43 (+1.19%) | 4,386,200 |
| 10 Apr 2024 | USD | 122 | 122.67 | 118.26 | 119.7 | 119.7 | -1.4 (-1.16%) | 5,325,700 |
| 9 Apr 2024 | USD | 118 | 121.14 | 118 | 121.1 | 121.1 | +3.48 (+2.96%) | 6,069,300 |
| 8 Apr 2024 | USD | 114.72 | 117.81 | 113.84 | 117.62 | 117.62 | -0.25 (-0.21%) | 4,571,700 |
| 5 Apr 2024 | USD | 117.9 | 118.13 | 116.17 | 117.87 | 117.87 | +0.4 (+0.34%) | 8,612,100 |
| 4 Apr 2024 | USD | 120.1 | 120.73 | 117.4 | 117.47 | 117.47 | -2.05 (-1.72%) | 4,876,900 |
| 3 Apr 2024 | USD | 117.51 | 119.89 | 117.06 | 119.52 | 119.52 | +1.28 (+1.08%) | 3,657,900 |
| 2 Apr 2024 | USD | 119.13 | 119.17 | 116.57 | 118.24 | 118.24 | -0.92 (-0.77%) | 4,791,600 |
| 1 Apr 2024 | USD | 117.9 | 121.36 | 117.23 | 119.16 | 119.16 | +2.91 (+2.50%) | 6,163,300 |
| 28 Mar 2024 | USD | 115.44 | 118 | 114.8 | 116.25 | 116.25 | -0.41 (-0.35%) | 6,942,400 |
| 27 Mar 2024 | USD | 116.21 | 118.23 | 115.43 | 116.66 | 116.66 | -3.44 (-2.86%) | 8,372,600 |
| 26 Mar 2024 | USD | 115.71 | 120.19 | 113.84 | 120.1 | 120.1 | +0.23 (+0.19%) | 9,556,000 |
| 25 Mar 2024 | USD | 123.5 | 124.06 | 118.53 | 119.87 | 119.87 | -3.12 (-2.54%) | 12,844,900 |
| 22 Mar 2024 | USD | 122 | 127.57 | 120.25 | 122.99 | 122.99 | +0.69 (+0.56%) | 12,427,800 |
| 21 Mar 2024 | USD | 129.9 | 131.9 | 121.37 | 122.3 | 122.3 | -9.87 (-7.47%) | 19,340,900 |
| 20 Mar 2024 | USD | 147.09 | 148.3 | 127.64 | 132.17 | 132.17 | +4.49 (+3.52%) | 45,616,100 |
| 19 Mar 2024 | USD | 128.2 | 128.5 | 124.26 | 127.68 | 127.68 | -1.03 (-0.80%) | 10,253,000 |
| 18 Mar 2024 | USD | 126 | 130.78 | 126 | 128.71 | 128.71 | +4.97 (+4.02%) | 10,711,300 |
| 15 Mar 2024 | USD | 124.73 | 125.4 | 122.38 | 123.74 | 123.74 | +0.54 (+0.44%) | 10,534,100 |
