| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.96 | 4,628 | 3,384 | 8,811 | 11,791 | 132 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 54.375 | 53 | 55.75 | 0% | 0.945 | -0.476 | 0.018 | 0 | 0 |
| 2024-04-26 | 80 | 49.375 | 48.05 | 50.7 | 0% | 0.941 | -0.452 | 0.02 | 0 | 0 |
| 2024-04-26 | 85 | 44.35 | 43 | 45.7 | 0% | 0.934 | -0.44 | 0.021 | 0 | 0 |
| 2024-04-26 | 90 | 39.425 | 38.1 | 40.75 | 0% | 0.994 | -0.039 | 0.003 | 0 | 0 |
| 2024-04-26 | 91 | 38.35 | 37.05 | 39.65 | 0% | 0.927 | -0.412 | 0.023 | 0 | 0 |
| 2024-04-26 | 92 | 37.375 | 36 | 38.75 | 0% | 0.922 | -0.431 | 0.024 | 0 | 0 |
| 2024-04-26 | 93 | 36.35 | 35 | 37.7 | 0% | 0.922 | -0.417 | 0.024 | 0 | 0 |
| 2024-04-26 | 94 | 35.325 | 34 | 36.65 | 0% | 0.922 | -0.403 | 0.024 | 0 | 0 |
| 2024-04-26 | 95 | 34.35 | 33 | 35.7 | 0% | 0.918 | -0.411 | 0.025 | 0 | 0 |
| 2024-04-26 | 96 | 33.375 | 32 | 34.75 | 0% | 0.914 | -0.418 | 0.026 | 0 | 0 |
| 2024-04-26 | 97 | 32.25 | 31 | 33.5 | 0% | 0.922 | -0.36 | 0.024 | 0 | 0 |
| 2024-04-26 | 98 | 31.375 | 30 | 32.75 | 0% | 0.91 | -0.411 | 0.027 | 0 | 0 |
| 2024-04-26 | 99 | 30.4 | 29.05 | 31.75 | 0% | 0.999 | -0.018 | 0.001 | 0 | 0 |
| 2024-04-26 | 100 | 29.35 | 28.05 | 30.65 | 0% | 0.909 | -0.383 | 0.027 | 38 | 1 |
| 2024-04-26 | 101 | 28.275 | 27.05 | 29.5 | 0% | 0.913 | -0.347 | 0.026 | 0 | 0 |
| 2024-04-26 | 102 | 27.425 | 26.05 | 28.8 | 0% | 0.994 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-26 | 103 | 26.425 | 25.05 | 27.8 | 0% | 0.994 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-26 | 104 | 25.5 | 24.6 | 26.4 | 0% | 0.981 | -0.068 | 0.008 | 0 | 0 |
| 2024-04-26 | 105 | 24.4 | 23.5 | 25.3 | 0% | 0.914 | -0.291 | 0.026 | 19 | 0 |
| 2024-04-26 | 106 | 23.675 | 23.1 | 24.25 | 0% | 0.959 | -0.129 | 0.015 | 4 | 0 |
| 2024-04-26 | 107 | 22.65 | 22.05 | 23.25 | 0% | 0.96 | -0.12 | 0.014 | 18 | 0 |
| 2024-04-26 | 108 | 21.175 | 20.55 | 21.8 | 0% | 0.943 | -0.162 | 0.019 | 8 | 0 |
| 2024-04-26 | 109 | 20.525 | 20.05 | 21 | 0% | 0.974 | -0.074 | 0.01 | 8 | 0 |
| 2024-04-26 | 110 | 19.95 | 19.05 | 20.85 | 0% | 0.924 | -0.196 | 0.024 | 70 | 1 |
| 2024-04-26 | 111 | 18.625 | 18.1 | 19.15 | 0% | 0.957 | -0.106 | 0.015 | 33 | 0 |
| 2024-04-26 | 112 | 17.5 | 16.6 | 18.4 | 0% | 0.976 | -0.062 | 0.009 | 60 | 2 |
| 2024-04-26 | 113 | 16.925 | 16.05 | 17.8 | 0% | 0.917 | -0.182 | 0.025 | 111 | 0 |
| 2024-04-26 | 114 | 15.675 | 14.95 | 16.4 | 0% | 0.943 | -0.116 | 0.019 | 56 | 27 |
| 2024-04-26 | 115 | 14.45 | 13.6 | 15.3 | 0% | 0.876 | -0.25 | 0.034 | 250 | 18 |
| 2024-04-26 | 116 | 13.525 | 12.35 | 14.7 | 0% | 0.971 | -0.059 | 0.011 | 126 | 1 |
| 2024-04-26 | 117 | 12.525 | 12.05 | 13 | +14.2% | 0.963 | -0.067 | 0.013 | 146 | 6 |
| 2024-04-26 | 118 | 11.575 | 11.25 | 11.9 | 0% | 0.949 | -0.081 | 0.017 | 71 | 9 |
| 2024-04-26 | 119 | 10.725 | 10.45 | 11 | +9.3% | 0.917 | -0.118 | 0.025 | 92 | 5 |
| 2024-04-26 | 120 | 9.75 | 8.55 | 10.95 | +51.6% | 0.916 | -0.109 | 0.026 | 1,416 | 27 |
| 2024-04-26 | 121 | 8.95 | 8.25 | 9.65 | +18.1% | 0.87 | -0.156 | 0.035 | 133 | 9 |
| 2024-04-26 | 122 | 7.975 | 7.1 | 8.85 | +58.4% | 0.86 | -0.15 | 0.037 | 173 | 13 |
| 2024-04-26 | 123 | 7.475 | 6.9 | 8.05 | +55.7% | 0.828 | -0.168 | 0.042 | 1,060 | 33 |
| 2024-04-26 | 124 | 6.175 | 5.45 | 6.9 | +62.7% | 0.812 | -0.159 | 0.045 | 105 | 47 |
| 2024-04-26 | 125 | 5.325 | 5.15 | 5.5 | +42.4% | 0.765 | -0.178 | 0.051 | 600 | 113 |
| 2024-04-26 | 126 | 4.75 | 4.65 | 4.85 | +72.6% | 0.704 | -0.209 | 0.057 | 122 | 138 |
| 2024-04-26 | 127 | 4.125 | 4 | 4.25 | +80% | 0.651 | -0.22 | 0.061 | 226 | 388 |
| 2024-04-26 | 128 | 3.5 | 3.4 | 3.6 | +81.3% | 0.593 | -0.233 | 0.064 | 106 | 129 |
| 2024-04-26 | 129 | 2.94 | 2.83 | 3.05 | +84.4% | 0.535 | -0.237 | 0.066 | 117 | 155 |
| 2024-04-26 | 130 | 2.47 | 2.34 | 2.6 | +100% | 0.477 | -0.236 | 0.066 | 411 | 604 |
| 2024-04-26 | 131 | 2.065 | 1.95 | 2.18 | +93.4% | 0.421 | -0.232 | 0.065 | 109 | 164 |
| 2024-04-26 | 132 | 1.73 | 1.63 | 1.83 | +117.7% | 0.368 | -0.227 | 0.062 | 162 | 242 |
| 2024-04-26 | 133 | 1.4 | 1.35 | 1.45 | +94.1% | 0.317 | -0.214 | 0.059 | 638 | 86 |
| 2024-04-26 | 134 | 1.11 | 1.04 | 1.18 | +147.8% | 0.271 | -0.2 | 0.055 | 46 | 371 |
| 2024-04-26 | 135 | 0.925 | 0.88 | 0.97 | +104.8% | 0.23 | -0.184 | 0.05 | 274 | 249 |
| 2024-04-26 | 136 | 0.76 | 0.72 | 0.8 | +111.8% | 0.19 | -0.163 | 0.045 | 135 | 263 |
| 2024-04-26 | 137 | 0.625 | 0.59 | 0.66 | +121.4% | 0.164 | -0.154 | 0.041 | 23 | 59 |
| 2024-04-26 | 138 | 0.5 | 0.46 | 0.54 | 0% | 0.137 | -0.137 | 0.036 | 14 | 321 |
| 2024-04-26 | 139 | 0.415 | 0.39 | 0.44 | +70% | 0.116 | -0.124 | 0.032 | 17 | 255 |
| 2024-04-26 | 140 | 0.335 | 0.32 | 0.35 | +126.7% | 0.097 | -0.111 | 0.028 | 637 | 663 |
| 2024-04-26 | 141 | 0.285 | 0.26 | 0.31 | 0% | 0.082 | -0.1 | 0.025 | 5 | 13 |
| 2024-04-26 | 142 | 0.23 | 0.21 | 0.25 | 0% | 0.068 | -0.087 | 0.022 | 0 | 11 |
| 2024-04-26 | 143 | 0.2 | 0.18 | 0.22 | 0% | 0.059 | -0.08 | 0.019 | 2 | 2 |
| 2024-04-26 | 144 | 0.17 | 0.15 | 0.19 | 0% | 0.05 | -0.072 | 0.017 | 27 | 150 |
| 2024-04-26 | 145 | 0.145 | 0.13 | 0.16 | +50% | 0.043 | -0.065 | 0.015 | 207 | 46 |
| 2024-04-26 | 146 | 0.13 | 0.11 | 0.15 | 0% | 0.038 | -0.061 | 0.014 | 239 | 5 |
| 2024-04-26 | 150 | 0.055 | 0.03 | 0.08 | 0% | 0.019 | -0.035 | 0.008 | 653 | 2 |
| 2024-04-26 | 155 | 0.12 | 0.02 | 0.22 | 0% | 0.027 | -0.063 | 0.01 | 32 | 0 |
| 2024-04-26 | 160 | 0.11 | 0.01 | 0.21 | 0% | 0.023 | -0.061 | 0.009 | 0 | 0 |
| 2024-04-26 | 165 | 0.105 | 0.01 | 0.2 | 0% | 0.02 | -0.06 | 0.008 | 0 | 0 |
| 2024-04-26 | 170 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 175 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 2 | 0 |
