IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 1,892 | 1,122 | 8,223 | 15,493 | 60 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 115 | 0.31 | 0.01 | 0.27 | 0% | 11 | 10 |
2024-06-22 | 120 | 0.1 | 0.04 | 0.3 | -60% | 14 | 11 |
2024-06-22 | 125 | 0.45 | 0.05 | 0.35 | 0% | 2 | 1 |
2024-06-22 | 130 | 0.25 | 0.2 | 0.25 | -13.79% | 540 | 40 |
2024-06-22 | 132 | 0.4 | 0.28 | 0.34 | 0% | 501 | 500 |
2024-06-22 | 133 | 0.57 | 0.35 | 0.41 | -53.28% | 1 | 2 |
2024-06-22 | 134 | 1.41 | 0.43 | 0.5 | 0% | 2 | 2 |
2024-06-22 | 135 | 0.55 | 0.53 | 0.62 | -22.54% | 53 | 65 |
2024-06-22 | 136 | 0.87 | 0.65 | 0.78 | 0% | 40 | 4 |
2024-06-22 | 137 | 1.16 | 0.81 | 0.92 | 0% | 111 | 5 |
2024-06-22 | 138 | 1.18 | 0.99 | 1.16 | -11.94% | 72 | 135 |
2024-06-22 | 139 | 1.8 | 1.23 | 1.42 | 0% | 62 | 10 |
2024-06-22 | 140 | 1.61 | 1.5 | 1.83 | -5.29% | 361 | 8 |
2024-06-22 | 141 | 2.2 | 1.83 | 2.03 | 0% | 23 | 2 |
2024-06-22 | 142 | 3.2 | 2.21 | 2.42 | +26.48% | 431 | 31 |
2024-06-22 | 143 | 2.79 | 2.49 | 3.55 | -9.12% | 92 | 69 |
2024-06-22 | 144 | 3.45 | 3.1 | 3.75 | 0% | 90 | 82 |
2024-06-22 | 145 | 5 | 3.65 | 4.3 | +19.05% | 233 | 1 |
2024-06-22 | 146 | 5.5 | 4.25 | 4.9 | +12.24% | 60 | 8 |
2024-06-22 | 147 | 6.49 | 4.5 | 5.2 | +24.33% | 300 | 9 |
2024-06-22 | 148 | 5.2 | 5.55 | 6 | 0% | 2,071 | 2 |
2024-06-22 | 149 | 7.97 | 6.25 | 6.55 | +31.74% | 221 | 3 |
2024-06-22 | 150 | 9.15 | 7 | 7.75 | +38.64% | 10,043 | 3 |
2024-06-22 | 152.5 | 9.35 | 8.9 | 9.85 | +50.08% | 47 | 26 |
2024-06-22 | 155 | 12.94 | 11.15 | 12.15 | +2.62% | 49 | 30 |
2024-06-22 | 157.5 | 15.18 | 13.5 | 14.15 | 0% | 42 | 42 |
2024-06-22 | 160 | 18.02 | 15.65 | 16.55 | +15.74% | 12 | 10 |
2024-06-22 | 162.5 | 12 | 18.1 | 20.85 | 0% | 7 | 8 |
2024-06-22 | 165 | 17.46 | 20.55 | 23.35 | 0% | 1 | 1 |
2024-06-22 | 167.5 | 19.5 | 23.05 | 25.85 | 0% | 1 | 1 |
2024-06-22 | 170 | 18.5 | 24.7 | 28.35 | 0% | 0 | 1 |