IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 14,058 | 263 | 14,446 | 1,026 | 52 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 115 | 0.19 | 0.01 | 2.2 | 0% | 12 | 2 |
2024-06-22 | 120 | 0.26 | 0 | 0.44 | 0% | 3 | 2 |
2024-06-22 | 125 | 0.35 | 0.11 | 0.53 | 0% | 2 | 1 |
2024-06-22 | 130 | 0.52 | 0.46 | 0.67 | 0% | 326 | 10 |
2024-06-22 | 132 | 0.6 | 0.62 | 0.97 | 0% | 0 | 1 |
2024-06-22 | 133 | 1.22 | 0.73 | 1.15 | +165.22% | 2 | 75 |
2024-06-22 | 134 | 0.92 | 0.83 | 1 | +27.78% | 12 | 25 |
2024-06-22 | 135 | 1.35 | 0.99 | 1.12 | +23.85% | 102 | 4 |
2024-06-22 | 137 | 1.51 | 1.38 | 1.57 | 0% | 16 | 2 |
2024-06-22 | 138 | 2.6 | 1.62 | 1.78 | +46.07% | 42 | 3 |
2024-06-22 | 139 | 2.6 | 1.91 | 2.41 | +30% | 11 | 1 |
2024-06-22 | 140 | 2.37 | 2.23 | 2.43 | -16.84% | 54 | 20 |
2024-06-22 | 141 | 3.27 | 2.6 | 2.81 | +5.14% | 17 | 1 |
2024-06-22 | 142 | 3.85 | 2.8 | 3.2 | 0% | 8 | 4 |
2024-06-22 | 143 | 4.25 | 3.45 | 3.65 | -2.3% | 7 | 1 |
2024-06-22 | 144 | 4.7 | 3.95 | 4.15 | +20.51% | 17 | 2 |
2024-06-22 | 145 | 5.93 | 4.45 | 4.75 | +20.04% | 49 | 2 |
2024-06-22 | 146 | 5.29 | 4.05 | 5.25 | 0% | 11 | 7 |
2024-06-22 | 147 | 7.11 | 5.65 | 6.35 | +12.86% | 40 | 1 |
2024-06-22 | 148 | 6.72 | 6.25 | 6.55 | 0% | 63 | 21 |
2024-06-22 | 149 | 7.1 | 6.45 | 7.7 | +9.23% | 83 | 20 |
2024-06-22 | 150 | 8.15 | 7.2 | 7.95 | -0.97% | 42 | 38 |
2024-06-22 | 152.5 | 10.46 | 8.9 | 10 | 0% | 21 | 20 |
2024-06-22 | 157.5 | 12.6 | 13.7 | 14.35 | 0% | 36 | 0 |
2024-06-22 | 162.5 | 13.7 | 18.15 | 19.15 | 0% | 50 | 0 |