IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 564 | 498 | 11,622 | 6,790 | 40 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 125 | 0.58 | 0.5 | 0.7 | -29.27% | 411 | 18 |
2024-06-22 | 130 | 1.13 | 0.6 | 1.2 | -5.83% | 19 | 2 |
2024-06-22 | 132 | 1.65 | 1.27 | 1.53 | 0% | 7 | 3 |
2024-06-22 | 133 | 2.13 | 1.43 | 1.72 | +61.36% | 3 | 1 |
2024-06-22 | 135 | 2.49 | 1.87 | 2.08 | +26.4% | 13 | 9 |
2024-06-22 | 136 | 2.53 | 2.12 | 2.55 | -3.07% | 3 | 40 |
2024-06-22 | 137 | 3.06 | 2.24 | 2.61 | 0% | 2 | 0 |
2024-06-22 | 138 | 3.2 | 2.63 | 3.05 | -1.54% | 3 | 1 |
2024-06-22 | 140 | 3.62 | 2.95 | 3.75 | -3.47% | 23 | 73 |
2024-06-22 | 141 | 4.05 | 3.75 | 4.6 | +1.25% | 17 | 10 |
2024-06-22 | 144 | 5.34 | 4.75 | 5.5 | 0% | 52 | 53 |
2024-06-22 | 145 | 6.96 | 4.7 | 6 | +12.26% | 33 | 2 |
2024-06-22 | 146 | 7.8 | 5.9 | 6.6 | +56% | 6,000 | 1 |
2024-06-22 | 147 | 7 | 6.25 | 7.15 | -4.24% | 49 | 24 |
2024-06-22 | 148 | 7.82 | 7.2 | 7.85 | 0% | 45 | 20 |
2024-06-22 | 149 | 9.37 | 7.95 | 9 | +50.4% | 22 | 20 |
2024-06-22 | 150 | 9 | 8.55 | 9.55 | +6.51% | 24 | 1 |
2024-06-22 | 152.5 | 11.31 | 9.5 | 11.3 | 0% | 45 | 20 |
2024-06-22 | 155 | 12.6 | 12.35 | 13.4 | +26% | 19 | 200 |