IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 782 | 292 | 4,650 | 3,998 | 39 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 100 | 1.23 | 1.17 | 1.27 | 0% | 43 | 1 |
2024-06-22 | 105 | 1.52 | 1.53 | 1.73 | 0% | 11 | 1 |
2024-06-22 | 110 | 2.33 | 2.04 | 2.45 | 0% | 21 | 2 |
2024-06-22 | 115 | 3.35 | 2.81 | 3.1 | +7.37% | 164 | 9 |
2024-06-22 | 120 | 4.2 | 3.9 | 4.1 | 0% | 59 | 1 |
2024-06-22 | 125 | 5 | 5.1 | 5.35 | 0% | 16 | 1 |
2024-06-22 | 130 | 6.83 | 6.65 | 6.85 | -0.29% | 331 | 5 |
2024-06-22 | 135 | 9.65 | 8.5 | 8.7 | +13.53% | 984 | 1 |
2024-06-22 | 140 | 10.8 | 10.2 | 10.9 | +10.2% | 970 | 180 |
2024-06-22 | 145 | 13.75 | 12.65 | 13.35 | +15.55% | 260 | 22 |
2024-06-22 | 150 | 16.25 | 15.4 | 16.05 | +5.52% | 391 | 44 |
2024-06-22 | 155 | 15.5 | 18.25 | 19.85 | 0% | 475 | 8 |
2024-06-22 | 160 | 20.75 | 22.05 | 23.2 | 0% | 186 | 9 |
2024-06-22 | 165 | 22.5 | 25.1 | 26.7 | 0% | 4 | 4 |
2024-06-22 | 170 | 24.05 | 28.75 | 30.6 | 0% | 31 | 2 |
2024-06-22 | 175 | 30.85 | 32.85 | 34.6 | 0% | 2 | 0 |
2024-06-22 | 180 | 38.75 | 37.15 | 38.1 | 0% | 50 | 2 |