| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 2,340 | 831 | 109,442 | 95,999 | 82 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 20 | 0.01 | 0.01 | 0.33 | 0% | 339 | 1 |
| 2024-06-22 | 22.5 | 0.17 | 0.04 | 0.41 | 0% | 57 | 6 |
| 2024-06-22 | 25 | 0.15 | 0.01 | 0.35 | 0% | 106 | 5 |
| 2024-06-22 | 30 | 0.18 | 0.02 | 0.23 | 0% | 388 | 1 |
| 2024-06-22 | 35 | 0.15 | 0 | 0.46 | 0% | 193 | 2 |
| 2024-06-22 | 40 | 0.1 | 0.05 | 0.15 | 0% | 1,739 | 3 |
| 2024-06-22 | 45 | 0.44 | 0.07 | 0.79 | 0% | 353 | 212 |
| 2024-06-22 | 50 | 0.64 | 0.04 | 0.47 | 0% | 983 | 10 |
| 2024-06-22 | 55 | 0.65 | 0.12 | 0.64 | 0% | 758 | 1 |
| 2024-06-22 | 60 | 0.11 | 0.2 | 2.44 | 0% | 4,538 | 2 |
| 2024-06-22 | 65 | 0.43 | 0.19 | 0.72 | 0% | 1,997 | 1 |
| 2024-06-22 | 70 | 0.4 | 0.28 | 0.83 | 0% | 6,770 | 4 |
| 2024-06-22 | 75 | 0.61 | 0.35 | 0.96 | 0% | 1,699 | 5 |
| 2024-06-22 | 80 | 0.84 | 0.65 | 1.17 | 0% | 5,386 | 15 |
| 2024-06-22 | 85 | 1.1 | 0.65 | 1.15 | +1.85% | 952 | 1 |
| 2024-06-22 | 90 | 1.33 | 1.34 | 1.54 | 0% | 3,357 | 3 |
| 2024-06-22 | 95 | 1.84 | 1.73 | 2.14 | 0% | 2,991 | 104 |
| 2024-06-22 | 100 | 2.41 | 2.23 | 2.73 | 0% | 7,549 | 2 |
| 2024-06-22 | 105 | 3.2 | 2.88 | 3.05 | +15.11% | 3,418 | 1 |
| 2024-06-22 | 110 | 4 | 3.6 | 3.9 | +3.9% | 18,969 | 1 |
| 2024-06-22 | 115 | 5 | 4.6 | 4.9 | +6.38% | 5,638 | 77 |
| 2024-06-22 | 120 | 6.15 | 5.9 | 6.6 | -0.65% | 5,897 | 3 |
| 2024-06-22 | 125 | 6.7 | 7.35 | 7.55 | 0% | 5,975 | 5 |
| 2024-06-22 | 130 | 9.25 | 8.65 | 9.55 | -2.12% | 3,409 | 17 |
| 2024-06-22 | 135 | 11.2 | 10.35 | 11.15 | +1.36% | 1,154 | 84 |
| 2024-06-22 | 140 | 13.35 | 12.35 | 13.35 | +1.91% | 3,710 | 70 |
| 2024-06-22 | 145 | 15.8 | 14.85 | 15.8 | -3.95% | 2,245 | 48 |
| 2024-06-22 | 150 | 18.35 | 17.9 | 18.55 | 0% | 3,013 | 27 |
| 2024-06-22 | 155 | 20.25 | 20.45 | 21.5 | 0% | 1,466 | 87 |
| 2024-06-22 | 160 | 20.65 | 23.6 | 26.6 | 0% | 500 | 2 |
| 2024-06-22 | 165 | 25.86 | 27.6 | 28.95 | 0% | 146 | 2 |
| 2024-06-22 | 170 | 28.33 | 30.7 | 31.7 | 0% | 109 | 1 |
| 2024-06-22 | 175 | 30.9 | 34.3 | 36.45 | 0% | 133 | 5 |
| 2024-06-22 | 180 | 40.25 | 38.7 | 40.05 | 0% | 19 | 9 |
| 2024-06-22 | 185 | 42.6 | 42.85 | 44.6 | 0% | 23 | 2 |
| 2024-06-22 | 190 | 71.9 | 72.7 | 76 | 0% | 5 | 5 |
| 2024-06-22 | 195 | 57.83 | 57.6 | 59.4 | 0% | 1 | 2 |
| 2024-06-22 | 200 | 51.75 | 55.7 | 57.85 | 0% | 13 | 2 |
| 2024-06-22 | 210 | 91.5 | 92.4 | 96.3 | 0% | 1 | 1 |
| 2024-06-22 | 220 | 65.8 | 74.8 | 78.35 | 0% | 0 | 2 |
