| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.02% | 2,928 | 3,296 | 157,111 | 118,119 | 83 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 20 | 0.02 | 0.01 | 0.1 | 0% | -0.002 | 345 | 1 |
| 2024-09-21 | 22.5 | 0.17 | 0.04 | 0.41 | 0% | -0.007 | 57 | 6 |
| 2024-09-21 | 25 | 0.03 | 0.01 | 0.2 | -80% | -0.004 | 106 | 5 |
| 2024-09-21 | 30 | 0.1 | 0.02 | 0.2 | 0% | -0.005 | 399 | 107 |
| 2024-09-21 | 35 | 0.12 | 0.03 | 0.24 | 0% | -0.007 | 331 | 1 |
| 2024-09-21 | 40 | 0.13 | 0.05 | 0.25 | 0% | -0.008 | 1,134 | 46 |
| 2024-09-21 | 45 | 0.25 | 0.07 | 0.42 | 0% | -0.014 | 376 | 1 |
| 2024-09-21 | 50 | 0.31 | 0.09 | 0.53 | 0% | -0.018 | 727 | 1 |
| 2024-09-21 | 55 | 0.33 | 0.25 | 0.64 | 0% | -0.027 | 925 | 5 |
| 2024-09-21 | 60 | 0.45 | 0.41 | 0.64 | 0% | -0.034 | 5,090 | 36 |
| 2024-09-21 | 65 | 0.63 | 0.6 | 0.86 | -3.08% | -0.048 | 2,350 | 20 |
| 2024-09-21 | 70 | 0.95 | 0.91 | 1 | 0% | -0.067 | 7,972 | 6 |
| 2024-09-21 | 75 | 1.45 | 1.39 | 1.5 | 0% | -0.099 | 5,180 | 3 |
| 2024-09-21 | 80 | 2.14 | 1.98 | 2.48 | +1.9% | -0.149 | 6,025 | 21 |
| 2024-09-21 | 85 | 3.35 | 3.15 | 3.7 | +9.84% | -0.207 | 3,145 | 1,702 |
| 2024-09-21 | 90 | 4.84 | 4.55 | 4.7 | +7.56% | -0.267 | 6,647 | 2 |
| 2024-09-21 | 95 | 6.35 | 6.35 | 7.15 | 0% | -0.351 | 10,183 | 19 |
| 2024-09-21 | 100 | 8.65 | 8.65 | 9.55 | +2.98% | -0.432 | 8,670 | 18 |
| 2024-09-21 | 105 | 12.72 | 11.05 | 12.1 | 0% | -0.518 | 4,220 | 5 |
| 2024-09-21 | 110 | 14.5 | 13.65 | 15.35 | 0% | -0.6 | 19,493 | 22 |
| 2024-09-21 | 115 | 19.37 | 18.1 | 18.5 | 0% | -0.691 | 6,828 | 1 |
| 2024-09-21 | 120 | 21.75 | 21.55 | 23.1 | 0% | -0.735 | 8,543 | 27 |
| 2024-09-21 | 125 | 31.4 | 25.4 | 26.4 | 0% | -0.84 | 7,157 | 8 |
| 2024-09-21 | 130 | 30 | 29.75 | 31.7 | 0% | -0.836 | 7,951 | 24 |
| 2024-09-21 | 135 | 38.3 | 34.5 | 37 | 0% | -0.832 | 1,851 | 2 |
| 2024-09-21 | 140 | 46.64 | 38.45 | 41.35 | 0% | -0.876 | 1,403 | 7 |
| 2024-09-21 | 145 | 51.95 | 44 | 46.3 | 0% | -0.886 | 570 | 420 |
| 2024-09-21 | 150 | 51.4 | 48.7 | 51.25 | +2.94% | -0.894 | 122 | 120 |
| 2024-09-21 | 155 | 55.5 | 54.4 | 55.6 | +0.73% | -0.942 | 256 | 510 |
| 2024-09-21 | 160 | 59.1 | 58.05 | 61.5 | -1.25% | -0.89 | 37 | 85 |
| 2024-09-21 | 165 | 65 | 63.05 | 66.2 | 0% | -0.909 | 3 | 2 |
| 2024-09-21 | 170 | 71.65 | 67.95 | 71.25 | +2.58% | -0.91 | 8 | 7 |
| 2024-09-21 | 175 | 74.6 | 72.95 | 76.25 | -0.37% | -0.913 | 15 | 16 |
| 2024-09-21 | 180 | 79.79 | 77.95 | 81.25 | 0% | -0.915 | 0 | 10 |
| 2024-09-21 | 185 | 84.98 | 82.95 | 86.2 | 0% | -0.92 | 0 | 7 |
| 2024-09-21 | 190 | 90 | 88 | 91.25 | 0% | -0.919 | 0 | 7 |
| 2024-09-21 | 195 | 95.13 | 93.75 | 96.25 | 0% | -0.921 | 0 | 2 |
| 2024-09-21 | 200 | 100.37 | 97.95 | 101.85 | 0% | -0.897 | 0 | 5 |
| 2024-09-21 | 210 | 110.15 | 108.05 | 111.95 | 0% | -0.897 | 0 | 7 |
| 2024-09-21 | 220 | 65.8 | 74.8 | 78.35 | 0% | -1 | 0 | 2 |
| 2024-09-21 | 230 | 92.28 | 90.5 | 94.15 | 0% | -1 | 0 | 0 |
