| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.23% | 487 | 663 | 143,023 | 53,405 | 64 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 45 | 0.5 | 0.13 | 0.74 | 0% | -0.02 | 6 | 0 |
| 2024-09-21 | 50 | 0.72 | 0.21 | 0.93 | 0% | -0.027 | 202 | 2 |
| 2024-09-21 | 55 | 1.16 | 0.33 | 1.05 | 0% | -0.034 | 31 | 1 |
| 2024-09-21 | 60 | 1.02 | 0.95 | 1.21 | 0% | -0.052 | 195 | 5 |
| 2024-09-21 | 65 | 1.43 | 1.37 | 1.64 | -28.14% | -0.076 | 1,418 | 1 |
| 2024-09-21 | 70 | 2.04 | 1.93 | 2.36 | +4.08% | -0.106 | 2,366 | 12 |
| 2024-09-21 | 75 | 2.83 | 2.7 | 3 | +2.91% | -0.136 | 3,036 | 1 |
| 2024-09-21 | 80 | 3.95 | 3.7 | 3.85 | +5.61% | -0.174 | 6,172 | 1 |
| 2024-09-21 | 85 | 5.14 | 4.3 | 5.95 | +1.18% | -0.235 | 1,031 | 2 |
| 2024-09-21 | 90 | 6.65 | 6.65 | 6.8 | -0.75% | -0.283 | 11,100 | 5 |
| 2024-09-21 | 95 | 8.95 | 8.6 | 9.8 | +1.24% | -0.351 | 1,363 | 4 |
| 2024-09-21 | 100 | 11.35 | 10.95 | 11.2 | +0.89% | -0.417 | 2,347 | 23 |
| 2024-09-21 | 105 | 13.88 | 13.65 | 14.9 | 0% | -0.48 | 3,944 | 14 |
| 2024-09-21 | 110 | 16.7 | 16.7 | 17.65 | 0% | -0.549 | 1,466 | 52 |
| 2024-09-21 | 115 | 25.4 | 19 | 21.3 | 0% | -0.608 | 1,941 | 1 |
| 2024-09-21 | 120 | 25.65 | 23.65 | 24.5 | 0% | -0.68 | 889 | 1 |
| 2024-09-21 | 125 | 28.96 | 26.75 | 27.9 | 0% | -0.756 | 1,729 | 2 |
| 2024-09-21 | 130 | 38.95 | 31.6 | 33.15 | 0% | -0.764 | 761 | 16 |
| 2024-09-21 | 135 | 39.2 | 35.5 | 38.15 | 0% | -0.778 | 1,739 | 15 |
| 2024-09-21 | 140 | 44.86 | 40.4 | 41.4 | 0% | -0.868 | 10,932 | 1 |
| 2024-09-21 | 145 | 49.51 | 44.45 | 46.5 | 0% | -0.87 | 357 | 1 |
| 2024-09-21 | 150 | 50.3 | 49.6 | 50.85 | 0% | -0.916 | 192 | 33 |
| 2024-09-21 | 155 | 63.4 | 54.15 | 56.35 | 0% | -0.89 | 16 | 165 |
| 2024-09-21 | 160 | 68.3 | 58.7 | 61.25 | 0% | -0.9 | 81 | 300 |
| 2024-09-21 | 165 | 37.55 | 24.7 | 25.5 | 0% | -1 | 66 | 1 |
| 2024-09-21 | 170 | 46.63 | 73.7 | 77.65 | 0% | -0.759 | 0 | 2 |
| 2024-09-21 | 175 | 75.01 | 72.95 | 76.1 | 0% | -0.918 | 25 | 1 |
| 2024-09-21 | 180 | 87.55 | 77.95 | 81.15 | 0% | -0.918 | 0 | 1 |
