| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 723 | 743 | 122,969 | 11,973 | 56 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 60 | 0.54 | 0.14 | 0.9 | 0% | 27 | 12 |
| 2024-06-22 | 65 | 2.46 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 70 | 2.56 | 0 | 0 | 0% | 10 | 2 |
| 2024-06-22 | 75 | 1.07 | 0.57 | 1.49 | 0% | 455 | 12 |
| 2024-06-22 | 80 | 1.4 | 0.81 | 1.45 | -18.6% | 354 | 3 |
| 2024-06-22 | 85 | 1.6 | 1.45 | 1.99 | 0% | 425 | 1 |
| 2024-06-22 | 90 | 4.2 | 1.7 | 1.98 | 0% | 345 | 4 |
| 2024-06-22 | 95 | 4.53 | 1.18 | 2.49 | 0% | 22 | 1 |
| 2024-06-22 | 100 | 3.05 | 3.15 | 3.6 | 0% | 1,032 | 15 |
| 2024-06-22 | 105 | 4.7 | 4.2 | 4.45 | +20.51% | 3,207 | 6 |
| 2024-06-22 | 110 | 5.75 | 5.3 | 5.5 | +18.56% | 79 | 3 |
| 2024-06-22 | 115 | 6.64 | 6.05 | 7.15 | +11.6% | 1,426 | 284 |
| 2024-06-22 | 120 | 8.55 | 7.85 | 8.1 | +23.91% | 110 | 8 |
| 2024-06-22 | 125 | 9.95 | 9.45 | 10 | +0.51% | 1,137 | 4 |
| 2024-06-22 | 130 | 11.2 | 10.9 | 11.6 | +6.67% | 178 | 170 |
| 2024-06-22 | 135 | 13.35 | 12.5 | 13.5 | -2.77% | 1,649 | 22 |
| 2024-06-22 | 140 | 15.8 | 15.45 | 15.75 | +11.27% | 443 | 58 |
| 2024-06-22 | 145 | 18.5 | 17.85 | 18.2 | 0% | 61 | 2 |
| 2024-06-22 | 150 | 20.95 | 20.5 | 21.05 | -1.41% | 307 | 19 |
| 2024-06-22 | 155 | 24.2 | 23.4 | 23.75 | 0% | 416 | 5 |
| 2024-06-22 | 160 | 24.8 | 26.5 | 26.85 | 0% | 190 | 58 |
| 2024-06-22 | 165 | 27.9 | 28.75 | 30.35 | 0% | 66 | 10 |
| 2024-06-22 | 170 | 28.78 | 33.2 | 34.55 | 0% | 2 | 0 |
| 2024-06-22 | 175 | 29.9 | 35.95 | 38.3 | 0% | 32 | 44 |
