| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 399 | 803 | 39,725 | 24,576 | 68 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 40 | 0.3 | 0.29 | 1.43 | 0% | 86 | 1 |
| 2024-06-22 | 45 | 1.83 | 1.1 | 1.85 | 0% | 43 | 1 |
| 2024-06-22 | 50 | 1.96 | 0 | 3.05 | 0% | 30 | 10 |
| 2024-06-22 | 55 | 1.63 | 0.08 | 2.84 | 0% | 37 | 1 |
| 2024-06-22 | 60 | 3 | 0 | 0 | 0% | 1,524 | 14 |
| 2024-06-22 | 65 | 5.45 | 3.6 | 3.8 | 0% | 346 | 4 |
| 2024-06-22 | 70 | 3.05 | 0 | 3.55 | 0% | 24 | 1 |
| 2024-06-22 | 75 | 2.7 | 0 | 2.72 | 0% | 418 | 5 |
| 2024-06-22 | 80 | 2.64 | 1.51 | 2.98 | 0% | 117 | 10 |
| 2024-06-22 | 85 | 3.24 | 1.87 | 2.96 | 0% | 218 | 4 |
| 2024-06-22 | 90 | 3.12 | 2.5 | 3.6 | 0% | 696 | 3 |
| 2024-06-22 | 95 | 4.33 | 3.55 | 4.3 | 0% | 259 | 1 |
| 2024-06-22 | 100 | 5.5 | 4.95 | 5.2 | +6.8% | 1,181 | 3 |
| 2024-06-22 | 105 | 6.45 | 5.8 | 6.3 | 0% | 58 | 1 |
| 2024-06-22 | 110 | 7.5 | 7.25 | 7.5 | 0% | 62 | 6 |
| 2024-06-22 | 115 | 8.7 | 8.5 | 8.9 | 0% | 855 | 25 |
| 2024-06-22 | 120 | 10.7 | 10.05 | 10.45 | 0% | 728 | 1 |
| 2024-06-22 | 125 | 12.9 | 11.8 | 12.15 | +5.74% | 953 | 2 |
| 2024-06-22 | 130 | 12.9 | 13.7 | 14.2 | 0% | 14,346 | 487 |
| 2024-06-22 | 135 | 16.45 | 15.75 | 16.35 | +7.87% | 116 | 1 |
| 2024-06-22 | 140 | 19 | 18 | 19.95 | 0% | 1,156 | 1 |
| 2024-06-22 | 145 | 20.9 | 20.45 | 21.1 | 0% | 124 | 1 |
| 2024-06-22 | 150 | 22.18 | 23 | 23.65 | 0% | 172 | 146 |
| 2024-06-22 | 155 | 27.08 | 25.95 | 27.2 | 0% | 826 | 6 |
| 2024-06-22 | 160 | 27.04 | 28.75 | 29.95 | 0% | 109 | 24 |
| 2024-06-22 | 165 | 36.75 | 29.5 | 30.95 | 0% | 24 | 0 |
| 2024-06-22 | 170 | 28.8 | 35.15 | 37 | 0% | 14 | 13 |
| 2024-06-22 | 175 | 36.7 | 38.9 | 41.5 | 0% | 11 | 0 |
| 2024-06-22 | 180 | 66.7 | 66.6 | 67.55 | 0% | 10 | 3 |
| 2024-06-22 | 185 | 61.28 | 65.6 | 66.6 | 0% | 0 | 1 |
| 2024-06-22 | 190 | 45.4 | 50.25 | 51.85 | 0% | 23 | 25 |
| 2024-06-22 | 200 | 73.62 | 78.15 | 79.35 | 0% | 0 | 1 |
| 2024-06-22 | 210 | 65.45 | 66.85 | 68.55 | 0% | 10 | 1 |
