68 Followers USX:PDD - PDD Holdings Inc Pinduoduo
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.37 399 803 39,725 24,576 68 1900-01-01
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-22 40 0.3 0.29 1.43 0% 86 1
2024-06-22 45 1.83 1.1 1.85 0% 43 1
2024-06-22 50 1.96 0 3.05 0% 30 10
2024-06-22 55 1.63 0.08 2.84 0% 37 1
2024-06-22 60 3 0 0 0% 1,524 14
2024-06-22 65 5.45 3.6 3.8 0% 346 4
2024-06-22 70 3.05 0 3.55 0% 24 1
2024-06-22 75 2.7 0 2.72 0% 418 5
2024-06-22 80 2.64 1.51 2.98 0% 117 10
2024-06-22 85 3.24 1.87 2.96 0% 218 4
2024-06-22 90 3.12 2.5 3.6 0% 696 3
2024-06-22 95 4.33 3.55 4.3 0% 259 1
2024-06-22 100 5.5 4.95 5.2 +6.8% 1,181 3
2024-06-22 105 6.45 5.8 6.3 0% 58 1
2024-06-22 110 7.5 7.25 7.5 0% 62 6
2024-06-22 115 8.7 8.5 8.9 0% 855 25
2024-06-22 120 10.7 10.05 10.45 0% 728 1
2024-06-22 125 12.9 11.8 12.15 +5.74% 953 2
2024-06-22 130 12.9 13.7 14.2 0% 14,346 487
2024-06-22 135 16.45 15.75 16.35 +7.87% 116 1
2024-06-22 140 19 18 19.95 0% 1,156 1
2024-06-22 145 20.9 20.45 21.1 0% 124 1
2024-06-22 150 22.18 23 23.65 0% 172 146
2024-06-22 155 27.08 25.95 27.2 0% 826 6
2024-06-22 160 27.04 28.75 29.95 0% 109 24
2024-06-22 165 36.75 29.5 30.95 0% 24 0
2024-06-22 170 28.8 35.15 37 0% 14 13
2024-06-22 175 36.7 38.9 41.5 0% 11 0
2024-06-22 180 66.7 66.6 67.55 0% 10 3
2024-06-22 185 61.28 65.6 66.6 0% 0 1
2024-06-22 190 45.4 50.25 51.85 0% 23 25
2024-06-22 200 73.62 78.15 79.35 0% 0 1
2024-06-22 210 65.45 66.85 68.55 0% 10 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms