| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 493 | 852 | 39,649 | 24,539 | 68 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 40 | 0.3 | 0.1 | 2.45 | 0% | 86 | 1 | |
| 45 | 1.83 | 1.1 | 1.85 | 0% | 43 | 1 | |
| 50 | 1.96 | 0 | 3.05 | 0% | 30 | 10 | |
| 55 | 1.63 | 0.08 | 2.84 | 0% | 37 | 1 | |
| 60 | 3 | 0 | 0 | 0% | 1,524 | 14 | |
| 65 | 5.45 | 3.6 | 3.8 | 0% | 346 | 4 | |
| 70 | 3.05 | 0 | 3.55 | 0% | 24 | 1 | |
| 75 | 2.7 | 0 | 2.72 | 0% | 418 | 5 | |
| 80 | 2.64 | 1.72 | 2.44 | 0% | 117 | 10 | |
| 85 | 3.24 | 2.09 | 3 | 0% | 218 | 4 | |
| 90 | 3.12 | 2.5 | 3.65 | 0% | 696 | 3 | |
| 95 | 4.33 | 2.94 | 4.45 | -7.87% | 258 | 1 | |
| 100 | 5.23 | 4.7 | 5.35 | -6.61% | 1,181 | 1 | |
| 105 | 6.45 | 6 | 6.45 | +7.5% | 57 | 1 | |
| 110 | 7.1 | 7.2 | 7.65 | 0% | 56 | 1 | |
| 115 | 8.7 | 7.45 | 9.05 | 0% | 855 | 25 | |
| 120 | 10.25 | 9.5 | 10.6 | +5.13% | 722 | 2 | |
| 125 | 12.2 | 11.95 | 12.55 | +3.83% | 926 | 51 | |
| 130 | 12.9 | 13.85 | 14.2 | 0% | 14,346 | 487 | |
| 135 | 15.25 | 15.9 | 16.3 | 0% | 116 | 6 | |
| 140 | 18.6 | 18.15 | 18.6 | +8.14% | 1,155 | 1 | |
| 145 | 20.9 | 20.6 | 21.05 | +5.93% | 123 | 1 | |
| 150 | 22.18 | 23.25 | 24.3 | 0% | 172 | 146 | |
| 155 | 25.35 | 26.05 | 26.55 | 0% | 832 | 7 | |
| 160 | 27.04 | 29 | 29.55 | 0% | 109 | 24 | |
| 165 | 36.75 | 29.5 | 30.95 | 0% | 24 | 0 | |
| 170 | 28.8 | 35.45 | 37.95 | 0% | 14 | 13 | |
| 175 | 36.7 | 38.95 | 40.8 | 0% | 11 | 0 | |
| 180 | 66.7 | 66.6 | 67.55 | 0% | 10 | 3 | |
| 185 | 61.28 | 65.6 | 66.6 | 0% | 0 | 1 | |
| 190 | 45.4 | 49.85 | 52.45 | 0% | 23 | 25 | |
| 200 | 73.62 | 78.15 | 79.35 | 0% | 0 | 1 | |
| 210 | 65.45 | 67 | 68.1 | 0% | 10 | 1 |
