| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.73% | 2,398 | 1,190 | 97,234 | 17,241 | 69 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 45 | 1.75 | 1.49 | 1.94 | -0.57% | -0.044 | 150 | 1 |
| 2024-09-21 | 50 | 2.33 | 2.2 | 2.75 | 0% | -0.06 | 432 | 35 |
| 2024-09-21 | 55 | 3.05 | 2.86 | 3.1 | -8.96% | -0.076 | 882 | 23 |
| 2024-09-21 | 60 | 3.85 | 3.65 | 4 | 0% | -0.097 | 728 | 54 |
| 2024-09-21 | 65 | 5.49 | 4.7 | 5.25 | 0% | -0.123 | 1,362 | 15 |
| 2024-09-21 | 70 | 6.1 | 5.95 | 7.15 | -2.4% | -0.155 | 643 | 1 |
| 2024-09-21 | 75 | 7.7 | 7.35 | 8.15 | 0% | -0.181 | 180 | 1 |
| 2024-09-21 | 80 | 9.24 | 9.05 | 10.3 | 0% | -0.215 | 1,695 | 30 |
| 2024-09-21 | 85 | 12 | 10.9 | 11.35 | 0% | -0.247 | 598 | 1 |
| 2024-09-21 | 90 | 13.29 | 12.9 | 13.4 | -2.64% | -0.284 | 1,000 | 1 |
| 2024-09-21 | 95 | 15.35 | 15.1 | 15.45 | -2.85% | -0.324 | 779 | 16 |
| 2024-09-21 | 100 | 17.85 | 17.7 | 17.95 | -1.92% | -0.366 | 3,013 | 16 |
| 2024-09-21 | 105 | 21.05 | 20.4 | 21.65 | +0.96% | -0.404 | 159 | 1 |
| 2024-09-21 | 110 | 23.71 | 23 | 23.95 | 0% | -0.449 | 648 | 5 |
| 2024-09-21 | 115 | 26.35 | 25.9 | 27.5 | -0.75% | -0.488 | 462 | 25 |
| 2024-09-21 | 120 | 29.8 | 29.45 | 31.15 | -1.16% | -0.525 | 319 | 109 |
| 2024-09-21 | 125 | 34.99 | 32.9 | 33.95 | 0% | -0.575 | 312 | 1 |
| 2024-09-21 | 130 | 36.65 | 36.05 | 37.35 | 0% | -0.62 | 489 | 1 |
| 2024-09-21 | 135 | 44.31 | 40.1 | 41.9 | 0% | -0.645 | 283 | 2 |
| 2024-09-21 | 140 | 50.5 | 44.15 | 45.7 | 0% | -0.684 | 490 | 1 |
| 2024-09-21 | 145 | 53.85 | 47.8 | 48.7 | 0% | -0.751 | 743 | 400 |
| 2024-09-21 | 150 | 52.18 | 51.75 | 52.85 | 0% | -0.79 | 977 | 1 |
| 2024-09-21 | 155 | 56.3 | 55.65 | 57.55 | 0% | -0.81 | 409 | 2 |
| 2024-09-21 | 160 | 62.7 | 60.35 | 61.75 | 0% | -0.852 | 64 | 78 |
| 2024-09-21 | 165 | 34.42 | 37.65 | 38.95 | 0% | -1 | 360 | 347 |
| 2024-09-21 | 170 | 37.8 | 69.9 | 72.9 | 0% | -0.816 | 21 | 1 |
| 2024-09-21 | 175 | 39.6 | 47 | 52 | 0% | -1 | 1 | 1 |
| 2024-09-21 | 180 | 80.3 | 78.1 | 82.3 | 0% | -0.848 | 20 | 1 |
| 2024-09-21 | 190 | 72.7 | 74.8 | 75.7 | 0% | -1 | 12 | 12 |
| 2024-09-21 | 195 | 53.04 | 92.5 | 97.5 | 0% | -0.852 | 0 | 0 |
| 2024-09-21 | 200 | 100.05 | 97.5 | 102.5 | +0.03% | -0.855 | 3 | 3 |
| 2024-09-21 | 220 | 79.9 | 76.95 | 79 | 0% | -1 | 7 | 3 |
| 2024-09-21 | 240 | 144.69 | 137.5 | 142.5 | 0% | -0.872 | 0 | 2 |
