| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 162 | 743 | 5,622 | 5,558 | 65 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 50 | 1.29 | 0.55 | 2.41 | 0% | 168 | 4 |
| 2024-06-22 | 55 | 1.5 | 0.7 | 2.49 | 0% | 273 | 5 |
| 2024-06-22 | 60 | 2.5 | 1.5 | 2.96 | 0% | 754 | 1 |
| 2024-06-22 | 65 | 2.6 | 1.12 | 2.64 | 0% | 370 | 10 |
| 2024-06-22 | 70 | 2.65 | 1.96 | 3.45 | 0% | 235 | 1 |
| 2024-06-22 | 75 | 3.65 | 3.05 | 3.65 | 0% | 76 | 25 |
| 2024-06-22 | 80 | 3.95 | 2.83 | 4.35 | 0% | 341 | 1 |
| 2024-06-22 | 85 | 4.7 | 3.25 | 6.15 | 0% | 53 | 3 |
| 2024-06-22 | 90 | 5.65 | 5.05 | 6.2 | 0% | 256 | 1 |
| 2024-06-22 | 95 | 6.65 | 6.05 | 8.35 | 0% | 117 | 1 |
| 2024-06-22 | 100 | 7.7 | 8.15 | 9.3 | 0% | 385 | 3 |
| 2024-06-22 | 105 | 8.7 | 9.45 | 9.95 | 0% | 28 | 10 |
| 2024-06-22 | 110 | 11.65 | 11 | 11.35 | 0% | 218 | 1 |
| 2024-06-22 | 115 | 12.15 | 12.6 | 13.1 | 0% | 96 | 3 |
| 2024-06-22 | 120 | 15 | 13.8 | 14.85 | 0% | 261 | 1 |
| 2024-06-22 | 125 | 17.05 | 16.35 | 16.75 | 0% | 48 | 2 |
| 2024-06-22 | 130 | 19.25 | 18.35 | 18.9 | 0% | 358 | 2 |
| 2024-06-22 | 135 | 20.4 | 20.6 | 21.05 | 0% | 72 | 1 |
| 2024-06-22 | 140 | 23.85 | 23 | 23.6 | +3.25% | 442 | 8 |
| 2024-06-22 | 145 | 26 | 25.45 | 25.95 | 0% | 22 | 1 |
| 2024-06-22 | 150 | 27.9 | 28.1 | 28.6 | 0% | 303 | 5 |
| 2024-06-22 | 155 | 28.4 | 30.45 | 32.6 | 0% | 262 | 285 |
| 2024-06-22 | 160 | 35.2 | 33.75 | 34.3 | +3.53% | 27 | 1 |
| 2024-06-22 | 165 | 34.42 | 35.6 | 37.45 | 0% | 360 | 347 |
| 2024-06-22 | 170 | 39.9 | 39.25 | 40.6 | 0% | 9 | 1 |
| 2024-06-22 | 175 | 39.6 | 43.2 | 44.2 | 0% | 1 | 1 |
| 2024-06-22 | 180 | 45 | 44.5 | 49.5 | 0% | 1 | 1 |
| 2024-06-22 | 190 | 72.7 | 74.8 | 75.7 | 0% | 12 | 12 |
| 2024-06-22 | 200 | 63.75 | 57.15 | 61.45 | 0% | 3 | 3 |
| 2024-06-22 | 220 | 79.9 | 76.95 | 79 | 0% | 7 | 3 |
