IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
110.58 | 12 | 16 | 5,197 | 1,177 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 10.1 | 9.3 | 10.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 7.5 | 6.7 | 8.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 4.65 | 3.6 | 5.7 | 0% | 0.946 | -0.216 | 0.001 | 0 | 0 |
2024-05-16 | 10 | 1.875 | 0.55 | 3.2 | 0% | 0.737 | -0.922 | 0.002 | 20 | 0 |
2024-05-16 | 12.5 | 0.025 | 0 | 0.05 | -55.6% | 0.168 | -0.058 | 0.002 | 1,722 | 10 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,779 | 0 |
2024-05-16 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 406 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 269 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0.025 | -0.104 | 0 | 148 | 2 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 765 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |