IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.94 | 169 | 56 | 5,176 | 1,266 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 9.8 | 9.1 | 10.5 | 0% | 0.962 | -0.114 | 0.001 | 0 | 0 |
2024-05-10 | 5 | 7.1 | 6.4 | 7.8 | 0% | 0.939 | -0.083 | 0.002 | 0 | 0 |
2024-05-10 | 7.5 | 4.8 | 4.1 | 5.5 | 0% | 0.87 | -0.105 | 0.003 | 0 | 0 |
2024-05-10 | 10 | 2.225 | 1.5 | 2.95 | 0% | 0.781 | -0.072 | 0.004 | 19 | 0 |
2024-05-10 | 12.5 | 0.075 | 0.05 | 0.1 | -50% | 0.206 | -0.019 | 0.004 | 1,699 | 165 |
2024-05-10 | 15 | 0.025 | 0 | 0.05 | 0% | 0.047 | -0.013 | 0.002 | 1,782 | 4 |
2024-05-10 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 406 | 0 |
2024-05-10 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 269 | 0 |
2024-05-10 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 148 | 0 |
2024-05-10 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 765 | 0 |
2024-05-10 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |