IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
110.58 | 12 | 16 | 5,197 | 1,177 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 401 | 0 |
2024-05-16 | 12.5 | 0.45 | 0.4 | 0.5 | +60% | -0.815 | -0.067 | 0.002 | 739 | 16 |
2024-05-16 | 15 | 2.975 | 2.85 | 3.1 | 0% | -0.959 | -0.067 | 0 | 13 | 0 |
2024-05-16 | 17.5 | 5.4 | 5.2 | 5.6 | 0% | -0.894 | -0.304 | 0.001 | 0 | 0 |
2024-05-16 | 20 | 8.6 | 7.7 | 9.5 | 0% | -0.771 | -0.942 | 0.002 | 0 | 0 |
2024-05-16 | 22.5 | 10.5 | 10.2 | 10.8 | 0% | -0.964 | -0.155 | 0 | 0 | 0 |
2024-05-16 | 25 | 12.95 | 12.7 | 13.2 | 0% | -0.893 | -0.551 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 18.15 | 17.7 | 18.6 | 0% | -0.918 | -0.504 | 0.001 | 0 | 0 |