IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.42 | 22 | 55 | 1,127 | 474 | 18 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 9.15 | 7.5 | 10.8 | 0% | 0.974 | -0.009 | 0.002 | 0 | 0 |
2024-05-22 | 5 | 6.7 | 5 | 8.4 | 0% | 0.945 | -0.012 | 0.003 | 1 | 0 |
2024-05-22 | 7.5 | 4.45 | 3.8 | 5.1 | 0% | 0.865 | -0.019 | 0.007 | 7 | 0 |
2024-05-22 | 10 | 1.825 | 1.6 | 2.05 | -10% | 0.784 | -0.01 | 0.009 | 106 | 15 |
2024-05-22 | 12.5 | 0.225 | 0.2 | 0.25 | -16.7% | 0.281 | -0.008 | 0.011 | 819 | 7 |
2024-05-22 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 189 | 0 |
2024-05-22 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-22 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |