IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.39 | 56 | 67 | 13,819 | 2,752 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 9.3 | 8.2 | 10.4 | 0% | 0.98 | -0.003 | 0.002 | 0 | 0 |
2024-05-24 | 5 | 7.15 | 6.5 | 7.8 | 0% | 0.917 | -0.011 | 0.006 | 0 | 0 |
2024-05-24 | 7.5 | 4.85 | 3.7 | 6 | 0% | 0.845 | -0.013 | 0.01 | 1 | 0 |
2024-05-24 | 10 | 2.4 | 1.9 | 2.9 | 0% | 0.73 | -0.01 | 0.015 | 87 | 0 |
2024-05-24 | 12.5 | 0.55 | 0.5 | 0.6 | +25% | 0.377 | -0.006 | 0.017 | 1,014 | 56 |
2024-05-24 | 15 | 0.125 | 0.1 | 0.15 | 0% | 0.118 | -0.004 | 0.009 | 658 | 0 |
2024-05-24 | 17.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-05-24 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,901 | 0 |
2024-05-24 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 321 | 0 |
2024-05-24 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,348 | 0 |
2024-05-24 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,102 | 0 |
2024-05-24 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,770 | 0 |
2024-05-24 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,313 | 0 |
2024-05-24 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |