IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
70.56 | 1 | 0 | 2,260 | 469 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 9.5 | 7 | 12 | 0% | 0.936 | -0.001 | 0.009 | 0 | 0 |
2024-05-24 | 5 | 7.6 | 5.2 | 10 | 0% | 0.86 | -0.001 | 0.021 | 14 | 0 |
2024-05-24 | 7.5 | 5.85 | 3.9 | 7.8 | 0% | 0.77 | -0.002 | 0.033 | 6 | 0 |
2024-05-24 | 10 | 4.5 | 3.6 | 5.4 | 0% | 0.668 | -0.002 | 0.043 | 28 | 0 |
2024-05-24 | 12.5 | 3.225 | 2.55 | 3.9 | 0% | 0.558 | -0.002 | 0.05 | 482 | 0 |
2024-05-24 | 15 | 1.75 | 0 | 3.5 | 0% | 0.468 | -0.002 | 0.052 | 749 | 1 |
2024-05-24 | 17.5 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-24 | 20 | 1.575 | 1.15 | 2 | 0% | 0.337 | -0.002 | 0.05 | 75 | 0 |
2024-05-24 | 22.5 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 146 | 0 |
2024-05-24 | 25 | 0.9 | 0.65 | 1.15 | 0% | 0.224 | -0.002 | 0.042 | 126 | 0 |
2024-05-24 | 30 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 144 | 0 |
2024-05-24 | 35 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-05-24 | 40 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-05-24 | 45 | 0.275 | 0.05 | 0.5 | 0% | 0.081 | -0.001 | 0.022 | 282 | 0 |
2024-05-24 | 50 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 36 | 0 |