| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.08 | 11,949 | 3,961 | 28,217 | 32,625 | 70 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 15 | 13.4 | 13.15 | 13.65 | 0% | 0.973 | -0.108 | 0.002 | 0 | 0 |
| 2024-05-20 | 16 | 12.725 | 11.85 | 13.6 | 0% | 0.959 | -0.151 | 0.002 | 0 | 0 |
| 2024-05-20 | 17 | 11.325 | 10.6 | 12.05 | 0% | 0.921 | -0.299 | 0.004 | 0 | 0 |
| 2024-05-20 | 18 | 10.325 | 9.8 | 10.85 | 0% | 0.934 | -0.207 | 0.003 | 0 | 0 |
| 2024-05-20 | 19 | 10.5 | 9.45 | 11.55 | 0% | 0.873 | -0.434 | 0.005 | 0 | 0 |
| 2024-05-20 | 20 | 9 | 8.45 | 9.55 | 0% | 0.902 | -0.256 | 0.004 | 0 | 0 |
| 2024-05-20 | 21 | 7.5 | 6.55 | 8.45 | 0% | 0.851 | -0.39 | 0.006 | 0 | 0 |
| 2024-05-20 | 22 | 6.75 | 5.7 | 7.8 | 0% | 0.92 | -0.139 | 0.004 | 12 | 0 |
| 2024-05-20 | 22.5 | 6 | 5.3 | 6.7 | 0% | 0.848 | -0.294 | 0.006 | 0 | 0 |
| 2024-05-20 | 23 | 5.875 | 5.5 | 6.25 | +0.5% | 0.917 | -0.12 | 0.004 | 11 | 10 |
| 2024-05-20 | 23.5 | 5.55 | 5 | 6.1 | 0% | 0.848 | -0.234 | 0.006 | 0 | 0 |
| 2024-05-20 | 24 | 4.65 | 4.5 | 4.8 | 0% | 0.927 | -0.082 | 0.004 | 6 | 0 |
| 2024-05-20 | 24.5 | 3.95 | 2.8 | 5.1 | 0% | 0.77 | -0.356 | 0.008 | 1 | 0 |
| 2024-05-20 | 25 | 3.275 | 2.9 | 3.65 | -0.5% | 0.912 | -0.076 | 0.004 | 193 | 500 |
| 2024-05-20 | 25.5 | 2.99 | 2.83 | 3.15 | 0% | 0.903 | -0.073 | 0.004 | 163 | 0 |
| 2024-05-20 | 26 | 2.45 | 2.19 | 2.71 | 0% | 0.863 | -0.091 | 0.006 | 201 | 0 |
| 2024-05-20 | 26.5 | 2.045 | 1.94 | 2.15 | 0% | 0.966 | -0.014 | 0.002 | 4 | 1 |
| 2024-05-20 | 27 | 1.545 | 1.49 | 1.6 | -4.1% | 0.958 | -0.013 | 0.002 | 692 | 12 |
| 2024-05-20 | 27.5 | 1.12 | 0.94 | 1.3 | 0% | 0.841 | -0.043 | 0.006 | 193 | 0 |
| 2024-05-20 | 28 | 0.62 | 0.59 | 0.65 | -13.2% | 0.816 | -0.026 | 0.007 | 4,666 | 250 |
| 2024-05-20 | 28.5 | 0.26 | 0.24 | 0.28 | -27.3% | 0.524 | -0.037 | 0.01 | 4,684 | 1,956 |
| 2024-05-20 | 29 | 0.08 | 0.07 | 0.09 | -38.5% | 0.227 | -0.031 | 0.008 | 8,033 | 4,845 |
| 2024-05-20 | 29.5 | 0.025 | 0.02 | 0.03 | -40% | 0.092 | -0.02 | 0.004 | 1,751 | 2,695 |
| 2024-05-20 | 30 | 0.015 | 0.01 | 0.02 | -33.3% | 0.054 | -0.016 | 0.003 | 3,727 | 890 |
| 2024-05-20 | 30.5 | 0.005 | 0 | 0.01 | -50% | 0.027 | -0.01 | 0.002 | 344 | 635 |
| 2024-05-20 | 31 | 0.005 | 0 | 0.01 | -50% | 0.023 | -0.011 | 0.001 | 670 | 64 |
| 2024-05-20 | 31.5 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.011 | 0.001 | 402 | 56 |
| 2024-05-20 | 32 | 0.005 | 0 | 0.01 | -50% | 0.018 | -0.012 | 0.001 | 1,928 | 5 |
| 2024-05-20 | 33 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.012 | 0.001 | 514 | 30 |
| 2024-05-20 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-20 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 36 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 37 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 40 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
