| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 28.66 | 28.71 | 28.46 | 28.53 | 28.53 | -0.11 (-0.38%) | 22,423,283 |
| 17 May 2024 | USD | 28.895 | 28.91 | 28.51 | 28.64 | 28.64 | -0.28 (-0.97%) | 26,106,410 |
| 16 May 2024 | USD | 28.87 | 29.03 | 28.67 | 28.92 | 28.92 | +0.1 (+0.35%) | 40,077,781 |
| 15 May 2024 | USD | 28.49 | 28.985 | 28.48 | 28.82 | 28.82 | +0.44 (+1.55%) | 38,376,262 |
| 14 May 2024 | USD | 28.55 | 28.68 | 28.19 | 28.38 | 28.38 | -0.06 (-0.21%) | 23,530,859 |
| 13 May 2024 | USD | 28.19 | 28.65 | 28.17 | 28.44 | 28.44 | +0.43 (+1.54%) | 39,609,762 |
| 10 May 2024 | USD | 28.24 | 28.28 | 27.92 | 28.01 | 28.01 | -0.17 (-0.60%) | 25,849,779 |
| 9 May 2024 | USD | 27.76 | 28.25 | 27.32 | 28.18 | 28.18 | -0.09 (-0.32%) | 47,831,090 |
| 8 May 2024 | USD | 27.7 | 28.34 | 27.52 | 28.27 | 28.27 | +0.5 (+1.80%) | 39,087,793 |
| 7 May 2024 | USD | 28.29 | 28.49 | 27.4 | 27.77 | 27.77 | -0.39 (-1.38%) | 65,606,383 |
| 6 May 2024 | USD | 27.98 | 28.325 | 27.96 | 28.16 | 28.16 | +0.35 (+1.26%) | 59,899,711 |
| 3 May 2024 | USD | 27.86 | 27.905 | 27.52 | 27.81 | 27.81 | +0.11 (+0.40%) | 60,568,848 |
| 2 May 2024 | USD | 27.21 | 27.94 | 27.12 | 27.7 | 27.7 | +0.52 (+1.91%) | 69,649,008 |
| 1 May 2024 | USD | 26.33 | 27.45 | 26.02 | 27.18 | 27.18 | +1.56 (+6.09%) | 97,521,562 |
| 30 Apr 2024 | USD | 25.65 | 25.83 | 25.585 | 25.62 | 25.62 | -0.02 (-0.08%) | 38,017,738 |
| 29 Apr 2024 | USD | 25.58 | 25.85 | 25.54 | 25.64 | 25.64 | +0.24 (+0.94%) | 41,674,406 |
| 26 Apr 2024 | USD | 25.33 | 25.54 | 25.2 | 25.4 | 25.4 | +0.14 (+0.55%) | 46,526,461 |
| 25 Apr 2024 | USD | 26.27 | 26.43 | 25.25 | 25.26 | 25.26 | -1.01 (-3.84%) | 47,661,406 |
| 24 Apr 2024 | USD | 26.25 | 26.34 | 26.04 | 26.27 | 26.27 | -0.05 (-0.19%) | 24,547,779 |
| 23 Apr 2024 | USD | 26.33 | 26.47 | 26.19 | 26.32 | 26.32 | +0.06 (+0.23%) | 24,297,820 |
| 22 Apr 2024 | USD | 26 | 26.5 | 25.925 | 26.26 | 26.26 | +0.26 (+1%) | 35,678,660 |
| 19 Apr 2024 | USD | 25.39 | 26 | 25.35 | 26 | 26 | +0.61 (+2.40%) | 38,372,801 |
| 18 Apr 2024 | USD | 25.35 | 25.46 | 25.23 | 25.39 | 25.39 | -0.03 (-0.12%) | 35,788,352 |
| 17 Apr 2024 | USD | 25.69 | 25.69 | 25.26 | 25.42 | 25.42 | -0.27 (-1.05%) | 43,828,887 |
| 16 Apr 2024 | USD | 25.82 | 25.985 | 25.68 | 25.69 | 25.69 | -0.22 (-0.85%) | 28,885,311 |
| 15 Apr 2024 | USD | 25.91 | 26.17 | 25.75 | 25.91 | 25.91 | +0.05 (+0.19%) | 35,660,191 |
| 12 Apr 2024 | USD | 26.25 | 26.32 | 25.83 | 25.86 | 25.86 | -0.48 (-1.82%) | 43,034,059 |
| 11 Apr 2024 | USD | 26.35 | 26.4499 | 26.13 | 26.34 | 26.34 | +0.02 (+0.08%) | 32,814,469 |
| 10 Apr 2024 | USD | 26.52 | 26.59 | 26.16 | 26.32 | 26.32 | -0.46 (-1.72%) | 44,541,594 |
| 9 Apr 2024 | USD | 26.77 | 27.42 | 26.65 | 26.78 | 26.78 | +0.2 (+0.75%) | 45,193,641 |
