IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.63 | 455 | 132 | 5,661 | 4,019 | 116 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 55 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 60 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 0.15 | 0 | 2.1 | 0% | 0 | 0 | 6 | 0 |
2024-05-16 | 75 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 0.68 | 0 | 2.1 | 0% | 0 | 0 | 11 | 0 |
2024-05-16 | 90 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 33 | 0 |
2024-05-16 | 93 | 0 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 94 | 0 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.1 | 0 | 1.75 | 0% | 0 | 0 | 853 | 0 |
2024-05-16 | 96 | 0 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 97 | 0.44 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 98 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 99 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 0.05 | 0 | 0.15 | 0% | 0 | 0 | 181 | 0 |
2024-05-16 | 101 | 0.32 | 0 | 2.15 | 0% | 0 | 0 | 3 | 0 |
2024-05-16 | 102 | 0.42 | 0 | 1.6 | 0% | 0 | 0 | 27 | 0 |
2024-05-16 | 103 | 0.45 | 0 | 1.95 | 0% | 0 | 0 | 58 | 0 |
2024-05-16 | 104 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 43 | 0 |
2024-05-16 | 105 | 0.05 | 0 | 2.15 | 0% | 0 | 0 | 330 | 0 |
2024-05-16 | 106 | 0.13 | 0 | 2.15 | 0% | 0 | 0 | 38 | 0 |
2024-05-16 | 107 | 0.26 | 0 | 2.15 | 0% | 0 | 0 | 132 | 0 |
2024-05-16 | 108 | 0.17 | 0 | 1.55 | 0% | 0 | 0 | 45 | 0 |
2024-05-16 | 109 | 0.15 | 0 | 1.75 | 0% | 0 | 0 | 27 | 0 |
2024-05-16 | 110 | 0.2 | 0 | 2.15 | 0% | 0 | 0 | 470 | 0 |
2024-05-16 | 111 | 0.22 | 0 | 2.15 | 0% | 0 | 0 | 65 | 0 |
2024-05-16 | 112 | 0.04 | 0 | 2.15 | 0% | 0 | 0 | 124 | 0 |
2024-05-16 | 113 | 0.02 | 0 | 2.15 | 0% | 0 | 0 | 360 | 0 |
2024-05-16 | 114 | 0.05 | 0 | 0.3 | +25% | -0.043 | -0.13 | 93 | 3 |
2024-05-16 | 115 | 0.1 | 0 | 0.45 | +233.3% | -0.081 | -0.204 | 554 | 7 |
2024-05-16 | 116 | 0.1 | 0.05 | 0.2 | 0% | -0.113 | -0.218 | 30 | 0 |
2024-05-16 | 117 | 0.15 | 0.15 | 1.15 | +50% | -0.163 | -0.214 | 211 | 47 |
2024-05-16 | 118 | 0.35 | 0.4 | 1.15 | +105.9% | -0.397 | -0.525 | 124 | 15 |
2024-05-16 | 119 | 0.86 | 0.85 | 1.05 | +186.7% | -0.573 | -0.333 | 104 | 24 |
2024-05-16 | 120 | 0.75 | 1.5 | 1.75 | +87.5% | -0.747 | -0.31 | 72 | 15 |
2024-05-16 | 121 | 1.3 | 1.15 | 3.8 | +73.3% | -0.637 | -1.155 | 8 | 17 |
2024-05-16 | 122 | 1.13 | 3.1 | 4.8 | 0% | -0.761 | -0.699 | 16 | 0 |
2024-05-16 | 123 | 0 | 4.2 | 5.7 | 0% | -0.786 | -0.761 | 0 | 0 |
2024-05-16 | 124 | 2.75 | 4.5 | 6.1 | 0% | -0.784 | -0.944 | 0 | 4 |
2024-05-16 | 125 | 3.35 | 4.6 | 7.8 | 0% | -0.732 | -1.555 | 1 | 0 |
2024-05-16 | 126 | 0 | 5.7 | 9.1 | 0% | -0.958 | -0.176 | 0 | 0 |
2024-05-16 | 127 | 0 | 6.8 | 9.7 | 0% | -0.766 | -1.618 | 0 | 0 |
2024-05-16 | 128 | 0 | 7.7 | 11 | 0% | -0.989 | -0.053 | 0 | 0 |
2024-05-16 | 129 | 0 | 8.7 | 12.1 | 0% | -0.967 | -0.191 | 0 | 0 |
2024-05-16 | 130 | 0 | 10.3 | 12.9 | 0% | -0.919 | -0.564 | 0 | 0 |
2024-05-16 | 131 | 0 | 10.7 | 14.1 | 0% | -0.971 | -0.199 | 0 | 0 |
2024-05-16 | 132 | 0 | 11.6 | 14.7 | 0% | -0.808 | -1.879 | 0 | 0 |
2024-05-16 | 133 | 0 | 12.8 | 16 | 0% | -0.973 | -0.206 | 0 | 0 |
2024-05-16 | 134 | 0 | 13.6 | 16.6 | 0% | -0.826 | -1.863 | 0 | 0 |
2024-05-16 | 135 | 0 | 14.8 | 18.3 | 0% | -0.944 | -0.532 | 0 | 0 |
2024-05-16 | 140 | 0 | 19.7 | 23 | 0% | -0.994 | -0.063 | 0 | 0 |
2024-05-16 | 145 | 0 | 24.5 | 28 | 0% | -0.841 | -2.66 | 0 | 0 |
2024-05-16 | 150 | 0 | 29.5 | 32.8 | 0% | -0.864 | -2.561 | 0 | 0 |
2024-05-16 | 155 | 0 | 34.7 | 38 | 0% | -0.996 | -0.07 | 0 | 0 |
2024-05-16 | 160 | 0 | 39.6 | 43 | 0% | -0.87 | -3.037 | 0 | 0 |
2024-05-16 | 165 | 0 | 44.4 | 47.5 | 0% | -0.902 | -2.429 | 0 | 0 |
2024-05-16 | 170 | 0 | 50.1 | 53 | 0% | -0.971 | -0.698 | 0 | 0 |