| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.63 | 455 | 132 | 5,661 | 4,019 | 116 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 55 | 64.25 | 63 | 65.5 | 0% | 0.975 | -1.563 | 0.004 | 0 | 0 |
| 2024-05-16 | 60 | 58.8 | 57.6 | 60 | 0% | 0.99 | -0.492 | 0.002 | 4 | 0 |
| 2024-05-16 | 65 | 53.5 | 52.1 | 54.9 | 0% | 0.95 | -2.614 | 0.006 | 0 | 0 |
| 2024-05-16 | 70 | 49.05 | 47.5 | 50.6 | 0% | 0.974 | -1.074 | 0.004 | 2 | 0 |
| 2024-05-16 | 75 | 43.9 | 42.2 | 45.6 | 0% | 0.98 | -0.716 | 0.003 | 1 | 0 |
| 2024-05-16 | 80 | 39 | 37.4 | 40.6 | 0% | 0.97 | -0.916 | 0.004 | 14 | 0 |
| 2024-05-16 | 85 | 33.85 | 32.2 | 35.5 | 0% | 0.978 | -0.56 | 0.003 | 0 | 0 |
| 2024-05-16 | 90 | 28.85 | 27.1 | 30.6 | 0% | 0.974 | -0.54 | 0.004 | 3 | 0 |
| 2024-05-16 | 93 | 26.3 | 25 | 27.6 | 0% | 0.934 | -1.334 | 0.008 | 0 | 0 |
| 2024-05-16 | 94 | 24.6 | 22.8 | 26.4 | 0% | 0.879 | -2.686 | 0.012 | 0 | 0 |
| 2024-05-16 | 95 | 23.85 | 22.3 | 25.4 | 0% | 0.97 | -0.517 | 0.004 | 0 | 0 |
| 2024-05-16 | 96 | 22.8 | 21.2 | 24.4 | 0% | 0.975 | -0.4 | 0.004 | 0 | 0 |
| 2024-05-16 | 97 | 21.8 | 20.1 | 23.5 | 0% | 0.974 | -0.396 | 0.004 | 0 | 0 |
| 2024-05-16 | 98 | 20.85 | 19.2 | 22.5 | 0% | 0.966 | -0.501 | 0.005 | 0 | 0 |
| 2024-05-16 | 99 | 19.65 | 18 | 21.3 | 0% | 0.863 | -2.407 | 0.014 | 0 | 0 |
| 2024-05-16 | 100 | 19.05 | 17.7 | 20.4 | 0% | 0.939 | -0.85 | 0.007 | 20 | 0 |
| 2024-05-16 | 101 | 17.7 | 16 | 19.4 | 0% | 0.99 | -0.121 | 0.002 | 1 | 0 |
| 2024-05-16 | 102 | 16.6 | 15.1 | 18.1 | 0% | 0.857 | -2.092 | 0.014 | 0 | 0 |
| 2024-05-16 | 103 | 15.7 | 14.1 | 17.3 | 0% | 0.989 | -0.118 | 0.002 | 0 | 0 |
| 2024-05-16 | 104 | 14.75 | 13.2 | 16.3 | 0% | 0.975 | -0.25 | 0.004 | 0 | 0 |
| 2024-05-16 | 105 | 13.75 | 12.1 | 15.4 | 0% | 0.974 | -0.246 | 0.004 | 71 | 0 |
| 2024-05-16 | 106 | 12.65 | 11 | 14.3 | 0% | 0.821 | -2.099 | 0.016 | 11 | 0 |
| 2024-05-16 | 107 | 11.75 | 10.2 | 13.3 | 0% | 0.971 | -0.238 | 0.004 | 6 | 0 |
| 2024-05-16 | 108 | 10.55 | 9 | 12.1 | 0% | 0.815 | -1.819 | 0.017 | 18 | 0 |
| 2024-05-16 | 109 | 10.2 | 8.9 | 11.5 | 0% | 0.882 | -0.895 | 0.012 | 28 | 0 |
| 2024-05-16 | 110 | 9 | 7.7 | 10.3 | -20.5% | 0.822 | -1.364 | 0.016 | 162 | 10 |
| 2024-05-16 | 111 | 7.6 | 7.3 | 7.9 | 0% | 0.96 | -0.216 | 0.005 | 71 | 1 |
| 2024-05-16 | 112 | 6.9 | 5.6 | 8.2 | 0% | 0.909 | -0.448 | 0.01 | 223 | 10 |
| 2024-05-16 | 113 | 6.2 | 4.9 | 7.5 | 0% | 0.93 | -0.286 | 0.008 | 73 | 7 |
| 2024-05-16 | 114 | 4.55 | 2.8 | 6.3 | 0% | 0.717 | -1.535 | 0.021 | 98 | 0 |
| 2024-05-16 | 115 | 2.925 | 1.95 | 3.9 | -42.9% | 0.869 | -0.378 | 0.013 | 582 | 52 |
| 2024-05-16 | 116 | 2.9 | 1.1 | 4.7 | +20% | 0.652 | -1.423 | 0.023 | 187 | 1 |
| 2024-05-16 | 117 | 1.35 | 0.5 | 2.2 | 0% | 0.719 | -0.52 | 0.021 | 187 | 2 |
| 2024-05-16 | 118 | 1.1 | 0.9 | 1.3 | -27.8% | 0.65 | -0.346 | 0.023 | 452 | 111 |
| 2024-05-16 | 119 | 0.525 | 0.35 | 0.7 | -82.9% | 0.435 | -0.382 | 0.024 | 383 | 44 |
| 2024-05-16 | 120 | 0.25 | 0.15 | 0.35 | -88.7% | 0.255 | -0.326 | 0.02 | 806 | 76 |
| 2024-05-16 | 121 | 0.125 | 0 | 0.25 | -66.7% | 0.252 | -0.549 | 0.02 | 377 | 14 |
| 2024-05-16 | 122 | 0.45 | 0 | 0.9 | -92% | 0.09 | -0.201 | 0.01 | 104 | 86 |
| 2024-05-16 | 123 | 0.075 | 0 | 0.15 | -88.2% | 0.076 | -0.215 | 0.009 | 5 | 39 |
| 2024-05-16 | 124 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,392 | 0 |
| 2024-05-16 | 126 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 127 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 128 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 129 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-16 | 131 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 132 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 133 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 134 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 135 | 0.1 | 0 | 0.2 | 0% | 0.022 | -0.2 | 0.003 | 270 | 2 |
| 2024-05-16 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
