| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.5 | 173 | 247 | 671 | 753 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 85 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 94 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 95 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 96 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 98 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 99 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 29 | 0 |
| 2024-05-31 | 101 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 102 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 103 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 25 | 0 |
| 2024-05-31 | 104 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 106 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 107 | 0.075 | 0 | 0.15 | 0% | -0.062 | -0.073 | 99 | 2 |
| 2024-05-31 | 108 | 0.075 | 0 | 0.15 | -56% | -0.045 | -0.046 | 113 | 10 |
| 2024-05-31 | 109 | 0.125 | 0.05 | 0.2 | 0% | -0.065 | -0.061 | 30 | 6 |
| 2024-05-31 | 110 | 0.175 | 0.1 | 0.25 | 0% | -0.073 | -0.06 | 17 | 0 |
| 2024-05-31 | 111 | 0.225 | 0.15 | 0.3 | -44% | -0.093 | -0.069 | 52 | 1 |
| 2024-05-31 | 112 | 0.35 | 0.25 | 0.45 | 0% | -0.134 | -0.09 | 113 | 16 |
| 2024-05-31 | 113 | 0.475 | 0.35 | 0.6 | 0% | -0.176 | -0.104 | 99 | 0 |
| 2024-05-31 | 114 | 0.65 | 0.5 | 0.8 | -33.1% | -0.229 | -0.118 | 55 | 11 |
| 2024-05-31 | 115 | 0.9 | 0.75 | 1.05 | -55.2% | -0.306 | -0.142 | 26 | 14 |
| 2024-05-31 | 116 | 1.2 | 1.05 | 1.35 | -46% | -0.381 | -0.153 | 20 | 36 |
| 2024-05-31 | 117 | 1.625 | 1.5 | 1.75 | -30.4% | -0.458 | -0.145 | 4 | 134 |
| 2024-05-31 | 118 | 2.15 | 1.95 | 2.35 | 0% | -0.545 | -0.144 | 24 | 4 |
| 2024-05-31 | 119 | 2.375 | 1.8 | 2.95 | 0% | -0.67 | -0.099 | 4 | 5 |
| 2024-05-31 | 120 | 3.1 | 2.6 | 3.6 | 0% | -0.765 | -0.082 | 11 | 3 |
| 2024-05-31 | 121 | 3.9 | 3.3 | 4.5 | 0% | -0.848 | -0.06 | 8 | 5 |
| 2024-05-31 | 122 | 4.9 | 3.9 | 5.9 | 0% | -0.867 | -0.065 | 1 | 0 |
| 2024-05-31 | 123 | 5.95 | 4.3 | 7.6 | 0% | -0.866 | -0.079 | 0 | 0 |
| 2024-05-31 | 124 | 6.15 | 5.1 | 7.2 | 0% | -0.831 | -0.129 | 1 | 0 |
| 2024-05-31 | 125 | 7.15 | 6.2 | 8.1 | 0% | -0.858 | -0.117 | 0 | 0 |
| 2024-05-31 | 126 | 8.4 | 7.6 | 9.2 | 0% | -0.851 | -0.14 | 0 | 0 |
| 2024-05-31 | 127 | 10.05 | 8.9 | 11.2 | 0% | -0.883 | -0.116 | 0 | 0 |
| 2024-05-31 | 128 | 10.8 | 8.8 | 12.8 | 0% | -0.941 | -0.056 | 0 | 0 |
| 2024-05-31 | 129 | 12.15 | 10.3 | 14 | 0% | -0.879 | -0.144 | 0 | 0 |
| 2024-05-31 | 130 | 12.85 | 10.7 | 15 | 0% | -0.935 | -0.074 | 0 | 0 |
| 2024-05-31 | 131 | 13.3 | 12.2 | 14.4 | 0% | -0.86 | -0.202 | 0 | 0 |
| 2024-05-31 | 132 | 14.35 | 13.5 | 15.2 | 0% | -0.887 | -0.165 | 0 | 0 |
| 2024-05-31 | 133 | 15.05 | 13.5 | 16.6 | 0% | -0.851 | -0.249 | 0 | 0 |
| 2024-05-31 | 134 | 17 | 16.1 | 17.9 | 0% | -0.92 | -0.123 | 0 | 0 |
| 2024-05-31 | 135 | 18.05 | 16.1 | 20 | 0% | -0.916 | -0.139 | 0 | 0 |
| 2024-05-31 | 136 | 18.7 | 17.1 | 20.3 | 0% | -0.984 | -0.021 | 0 | 0 |
| 2024-05-31 | 140 | 22.8 | 21.1 | 24.5 | 0% | -0.963 | -0.069 | 0 | 0 |
| 2024-05-31 | 145 | 27.9 | 25.8 | 30 | 0% | -0.952 | -0.109 | 0 | 0 |
| 2024-05-31 | 150 | 32.85 | 30.7 | 35 | 0% | -0.963 | -0.096 | 0 | 0 |
| 2024-05-31 | 155 | 38.35 | 36.7 | 40 | 0% | -0.92 | -0.259 | 0 | 0 |
