| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.82 | 63 | 223 | 164 | 139 | 108 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 58.7 | 57.1 | 60.3 | 0% | 0.949 | -0.15 | 0.03 | 0 | 0 |
| 2024-05-16 | 65 | 53.7 | 52.1 | 55.3 | 0% | 0.944 | -0.146 | 0.032 | 0 | 0 |
| 2024-05-16 | 70 | 48.95 | 47.2 | 50.7 | 0% | 0.988 | -0.028 | 0.008 | 0 | 0 |
| 2024-05-16 | 75 | 44.25 | 42.7 | 45.8 | 0% | 0.969 | -0.06 | 0.019 | 0 | 0 |
| 2024-05-16 | 80 | 39.15 | 37.5 | 40.8 | 0% | 0.973 | -0.048 | 0.018 | 0 | 0 |
| 2024-05-16 | 85 | 34.1 | 32.4 | 35.8 | 0% | 0.974 | -0.041 | 0.017 | 0 | 0 |
| 2024-05-16 | 90 | 29.1 | 27.4 | 30.8 | 0% | 0.971 | -0.039 | 0.019 | 0 | 0 |
| 2024-05-16 | 94 | 25.2 | 23.5 | 26.9 | 0% | 0.958 | -0.046 | 0.025 | 0 | 0 |
| 2024-05-16 | 95 | 23.85 | 23 | 24.7 | 0% | 0.919 | -0.082 | 0.043 | 0 | 0 |
| 2024-05-16 | 96 | 22.5 | 21.4 | 23.6 | 0% | 0.923 | -0.075 | 0.041 | 0 | 0 |
| 2024-05-16 | 97 | 22.25 | 20.6 | 23.9 | 0% | 0.949 | -0.049 | 0.029 | 0 | 0 |
| 2024-05-16 | 98 | 20.65 | 19.2 | 22.1 | 0% | 0.888 | -0.102 | 0.054 | 0 | 0 |
| 2024-05-16 | 99 | 20.2 | 19.1 | 21.3 | 0% | 0.952 | -0.044 | 0.028 | 0 | 0 |
| 2024-05-16 | 100 | 18.9 | 17 | 20.8 | 0% | 0.848 | -0.133 | 0.067 | 0 | 0 |
| 2024-05-16 | 101 | 17.6 | 16.7 | 18.5 | 0% | 0.917 | -0.064 | 0.043 | 0 | 0 |
| 2024-05-16 | 102 | 16.7 | 15.3 | 18.1 | 0% | 0.872 | -0.096 | 0.06 | 0 | 0 |
| 2024-05-16 | 103 | 16.3 | 14.6 | 18 | 0% | 0.932 | -0.049 | 0.037 | 0 | 0 |
| 2024-05-16 | 104 | 15.1 | 13.5 | 16.7 | 0% | 0.958 | -0.033 | 0.026 | 0 | 0 |
| 2024-05-16 | 105 | 13.65 | 12.7 | 14.6 | 0% | 0.893 | -0.066 | 0.052 | 2 | 0 |
| 2024-05-16 | 106 | 12.7 | 11.8 | 13.6 | 0% | 0.888 | -0.065 | 0.054 | 0 | 0 |
| 2024-05-16 | 107 | 11.8 | 11 | 12.6 | 0% | 0.883 | -0.063 | 0.056 | 0 | 0 |
| 2024-05-16 | 108 | 11.6 | 10.1 | 13.1 | 0% | 0.876 | -0.062 | 0.058 | 0 | 0 |
| 2024-05-16 | 109 | 10.8 | 9.4 | 12.2 | 0% | 0.849 | -0.07 | 0.067 | 0 | 0 |
| 2024-05-16 | 110 | 9.5 | 8.9 | 10.1 | 0% | 0.873 | -0.054 | 0.059 | 10 | 0 |
| 2024-05-16 | 111 | 9.3 | 8.5 | 10.1 | 0% | 0.79 | -0.085 | 0.082 | 4 | 0 |
| 2024-05-16 | 112 | 7.6 | 7 | 8.2 | 0% | 0.84 | -0.055 | 0.069 | 0 | 0 |
| 2024-05-16 | 113 | 7.2 | 6.9 | 7.5 | 0% | 0.767 | -0.075 | 0.087 | 0 | 0 |
| 2024-05-16 | 114 | 6.3 | 6.1 | 6.5 | 0% | 0.741 | -0.074 | 0.092 | 4 | 0 |
| 2024-05-16 | 115 | 5.7 | 5.4 | 6 | 0% | 0.694 | -0.081 | 0.1 | 12 | 0 |
| 2024-05-16 | 116 | 4.95 | 4.8 | 5.1 | 0% | 0.655 | -0.082 | 0.105 | 0 | 0 |
| 2024-05-16 | 117 | 4.35 | 4.2 | 4.5 | 0% | 0.608 | -0.084 | 0.109 | 5 | 0 |
| 2024-05-16 | 118 | 3.75 | 3.6 | 3.9 | 0% | 0.561 | -0.085 | 0.112 | 6 | 0 |
| 2024-05-16 | 119 | 3.2 | 3 | 3.4 | 0% | 0.512 | -0.084 | 0.113 | 15 | 0 |
| 2024-05-16 | 120 | 2.75 | 2.55 | 2.95 | -11.1% | 0.463 | -0.083 | 0.113 | 25 | 1 |
| 2024-05-16 | 121 | 2.325 | 2.2 | 2.45 | -42.5% | 0.415 | -0.081 | 0.111 | 21 | 32 |
| 2024-05-16 | 122 | 1.975 | 1.8 | 2.15 | -38.5% | 0.375 | -0.081 | 0.108 | 9 | 8 |
| 2024-05-16 | 123 | 1.4 | 1.05 | 1.75 | -24.3% | 0.307 | -0.066 | 0.1 | 21 | 20 |
| 2024-05-16 | 124 | 1.325 | 0.85 | 1.8 | -19.2% | 0.279 | -0.068 | 0.096 | 2 | 1 |
| 2024-05-16 | 125 | 1.075 | 0.95 | 1.2 | -20% | 0.239 | -0.062 | 0.088 | 19 | 1 |
| 2024-05-16 | 126 | 0.85 | 0.75 | 0.95 | 0% | 0.201 | -0.055 | 0.08 | 2 | 0 |
| 2024-05-16 | 127 | 0.65 | 0.2 | 1.1 | 0% | 0.164 | -0.048 | 0.07 | 5 | 0 |
| 2024-05-16 | 128 | 0.875 | 0.45 | 1.3 | 0% | 0.182 | -0.06 | 0.075 | 2 | 0 |
| 2024-05-16 | 129 | 0.4 | 0.25 | 0.55 | 0% | 0.111 | -0.036 | 0.054 | 0 | 0 |
| 2024-05-16 | 130 | 0.375 | 0.3 | 0.45 | 0% | 0.101 | -0.035 | 0.05 | 0 | 0 |
| 2024-05-16 | 131 | 0.25 | 0.1 | 0.4 | 0% | 0.074 | -0.027 | 0.04 | 0 | 0 |
| 2024-05-16 | 132 | 0.225 | 0.15 | 0.3 | 0% | 0.066 | -0.025 | 0.036 | 0 | 0 |
| 2024-05-16 | 133 | 0.225 | 0.15 | 0.3 | 0% | 0.063 | -0.026 | 0.035 | 0 | 0 |
| 2024-05-16 | 134 | 1.1 | 0.1 | 2.1 | 0% | 0.162 | -0.081 | 0.07 | 0 | 0 |
| 2024-05-16 | 135 | 0.65 | 0.05 | 1.25 | 0% | 0.116 | -0.057 | 0.055 | 0 | 0 |
| 2024-05-16 | 136 | 0.725 | 0.05 | 1.4 | 0% | 0.12 | -0.063 | 0.057 | 0 | 0 |
| 2024-05-16 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
