IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.45 | 95 | 53 | 8,507 | 12,410 | 122 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 709 | 0 |
2024-06-07 | 37.5 | 0.35 | 0 | 0.1 | 0% | 0 | 0 | 2 | 0 |
2024-06-07 | 40 | 0.25 | 0 | 0.1 | 0% | 0 | 0 | 7 | 0 |
2024-06-07 | 42.5 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 45 | 0.1 | 0 | 0.1 | 0% | 0 | 0 | 217 | 0 |
2024-06-07 | 47.5 | 1.25 | 0 | 0.1 | 0% | 0 | 0 | 43 | 0 |
2024-06-07 | 50 | 0.08 | 0 | 0.1 | 0% | 0 | 0 | 341 | 0 |
2024-06-07 | 55 | 0.08 | 0 | 0.1 | 0% | 0 | 0 | 122 | 0 |
2024-06-07 | 57.5 | 0.5 | 0 | 0.5 | 0% | 0 | 0 | 92 | 0 |
2024-06-07 | 60 | 0.25 | 0 | 0.05 | 0% | 0 | 0 | 134 | 0 |
2024-06-07 | 62.5 | 0.25 | 0 | 0.1 | 0% | 0 | 0 | 79 | 0 |
2024-06-07 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 248 | 0 |
2024-06-07 | 67.5 | 0.03 | 0 | 0.05 | 0% | 0 | 0 | 137 | 0 |
2024-06-07 | 70 | 0.25 | 0 | 0.05 | 0% | 0 | 0 | 294 | 0 |
2024-06-07 | 72.5 | 0.19 | 0 | 0.1 | 0% | 0 | 0 | 238 | 0 |
2024-06-07 | 75 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 194 | 0 |
2024-06-07 | 77.5 | 0.38 | 0 | 0.15 | 0% | 0 | 0 | 83 | 0 |
2024-06-07 | 80 | 0.3 | 0 | 0.15 | 0% | 0 | 0 | 347 | 0 |
2024-06-07 | 82.5 | 0.2 | 0 | 0.2 | 0% | 0 | 0 | 116 | 0 |
2024-06-07 | 85 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 543 | 0 |
2024-06-07 | 87.5 | 0.91 | 0 | 0.25 | 0% | 0 | 0 | 103 | 0 |
2024-06-07 | 90 | 0.16 | 0 | 0.3 | 0% | 0 | 0 | 202 | 0 |
2024-06-07 | 92.5 | 0.38 | 0 | 0.35 | 0% | 0 | 0 | 279 | 0 |
2024-06-07 | 95 | 0.12 | 0.05 | 0.2 | +50% | -0.03 | -0.026 | 2,185 | 1 |
2024-06-07 | 97.5 | 0.34 | 0.05 | 0.25 | 0% | -0.041 | -0.029 | 640 | 0 |
2024-06-07 | 100 | 0.25 | 0.15 | 0.25 | 0% | -0.057 | -0.034 | 524 | 0 |
2024-06-07 | 105 | 0.65 | 0.55 | 0.7 | +44.4% | -0.164 | -0.067 | 1,568 | 7 |
2024-06-07 | 107 | 0.95 | 0.95 | 1.1 | 0% | -0.232 | -0.077 | 54 | 5 |
2024-06-07 | 108 | 1.4 | 1.1 | 1.4 | +75% | -0.293 | -0.093 | 35 | 1 |
2024-06-07 | 109 | 1.55 | 1.45 | 2.65 | 0% | -0.356 | -0.113 | 25 | 0 |
2024-06-07 | 110 | 2.65 | 1.85 | 2.1 | 0% | -0.391 | -0.097 | 747 | 1 |
2024-06-07 | 111 | 1.96 | 2.35 | 2.5 | 0% | -0.448 | -0.1 | 20 | 0 |
2024-06-07 | 112 | 2.8 | 2.85 | 3 | 0% | -0.506 | -0.1 | 58 | 6 |
2024-06-07 | 113 | 3.78 | 3.4 | 3.6 | +64.4% | -0.563 | -0.099 | 36 | 7 |
2024-06-07 | 114 | 4.1 | 4 | 4.2 | +49.1% | -0.619 | -0.094 | 50 | 1 |
2024-06-07 | 115 | 5.25 | 3.3 | 4.9 | 0% | -0.741 | -0.054 | 1,045 | 2 |
2024-06-07 | 116 | 4 | 3.4 | 5.7 | 0% | -0.902 | -0.017 | 17 | 0 |
2024-06-07 | 117 | 6.04 | 4.5 | 6.7 | 0% | -0.795 | -0.06 | 13 | 1 |
2024-06-07 | 118 | 4.5 | 6.7 | 8.7 | 0% | -0.739 | -0.105 | 25 | 0 |
2024-06-07 | 119 | 4.45 | 6.3 | 9.1 | 0% | -0.885 | -0.037 | 45 | 0 |
2024-06-07 | 120 | 9.3 | 6.9 | 9.9 | +40.9% | -0.802 | -0.089 | 655 | 19 |
2024-06-07 | 121 | 8.7 | 7.8 | 10.8 | 0% | -0.768 | -0.125 | 1 | 0 |
2024-06-07 | 122 | 7.5 | 8.7 | 11.2 | 0% | -0.831 | -0.087 | 3 | 0 |
2024-06-07 | 123 | 7.9 | 10.2 | 12.4 | 0% | -0.819 | -0.106 | 6 | 0 |
2024-06-07 | 124 | 0 | 10.6 | 13.5 | 0% | -0.817 | -0.116 | 0 | 0 |
2024-06-07 | 125 | 15 | 11.6 | 15.4 | 0% | -0.786 | -0.155 | 127 | 2 |
2024-06-07 | 126 | 0 | 12.4 | 15.8 | 0% | -0.806 | -0.145 | 0 | 0 |
2024-06-07 | 127 | 0 | 13.6 | 17.3 | 0% | -0.781 | -0.183 | 0 | 0 |
2024-06-07 | 128 | 0 | 14.5 | 18 | 0% | -0.803 | -0.166 | 0 | 0 |
2024-06-07 | 129 | 0 | 15.5 | 19.3 | 0% | -0.791 | -0.19 | 0 | 0 |
2024-06-07 | 130 | 14.63 | 16.5 | 19.9 | 0% | -0.819 | -0.164 | 1 | 0 |
2024-06-07 | 131 | 0 | 17.5 | 21.1 | 0% | -0.811 | -0.182 | 0 | 0 |
2024-06-07 | 135 | 0 | 21.6 | 24.9 | 0% | -0.837 | -0.177 | 0 | 0 |
2024-06-07 | 140 | 0 | 26.7 | 30.3 | 0% | -0.981 | -0.018 | 0 | 0 |
2024-06-07 | 145 | 0 | 31.6 | 35.2 | 0% | -0.845 | -0.225 | 0 | 0 |
2024-06-07 | 150 | 0 | 36.3 | 40.3 | 0% | -0.849 | -0.244 | 0 | 0 |
2024-06-07 | 155 | 0 | 41.5 | 45.3 | 0% | -0.856 | -0.253 | 0 | 0 |
2024-06-07 | 160 | 0 | 46.8 | 50.3 | 0% | -0.977 | -0.035 | 0 | 0 |
2024-06-07 | 165 | 0 | 51.4 | 55.3 | 0% | -0.868 | -0.269 | 0 | 0 |
2024-06-07 | 170 | 0 | 56.3 | 60.3 | 0% | -0.873 | -0.276 | 0 | 0 |
2024-06-07 | 175 | 0 | 61.8 | 65.3 | 0% | -0.98 | -0.037 | 0 | 0 |