| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.55 | 171 | 209 | 7,746 | 11,671 | 82 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 35 | 83.85 | 82.1 | 85.6 | 0% | 0.996 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-16 | 37.5 | 81.55 | 80.7 | 82.4 | 0% | 0.99 | -0.028 | 0.01 | 0 | 0 |
| 2024-05-16 | 40 | 78.65 | 77.1 | 80.2 | 0% | 0.968 | -0.09 | 0.026 | 0 | 0 |
| 2024-05-16 | 42.5 | 77.05 | 75.9 | 78.2 | 0% | 0.977 | -0.058 | 0.019 | 5 | 0 |
| 2024-05-16 | 45 | 73.9 | 72.1 | 75.7 | 0% | 0.995 | -0.014 | 0.005 | 0 | 0 |
| 2024-05-16 | 47.5 | 71.4 | 69.6 | 73.2 | 0% | 0.995 | -0.013 | 0.005 | 3 | 0 |
| 2024-05-16 | 50 | 69.1 | 67.6 | 70.6 | 0% | 0.987 | -0.028 | 0.012 | 13 | 0 |
| 2024-05-16 | 55 | 64 | 62.4 | 65.6 | 0% | 0.991 | -0.019 | 0.008 | 7 | 0 |
| 2024-05-16 | 57.5 | 61.2 | 59.2 | 63.2 | 0% | 0.946 | -0.105 | 0.04 | 0 | 0 |
| 2024-05-16 | 60 | 58.75 | 57.3 | 60.2 | 0% | 0.953 | -0.084 | 0.036 | 65 | 0 |
| 2024-05-16 | 62.5 | 56.5 | 54.8 | 58.2 | 0% | 0.992 | -0.017 | 0.007 | 15 | 0 |
| 2024-05-16 | 65 | 53.75 | 52.2 | 55.3 | 0% | 0.946 | -0.086 | 0.04 | 14 | 0 |
| 2024-05-16 | 67.5 | 51.55 | 49.9 | 53.2 | 0% | 0.99 | -0.019 | 0.01 | 23 | 0 |
| 2024-05-16 | 70 | 49.3 | 48.3 | 50.3 | 0% | 0.975 | -0.036 | 0.021 | 15 | 0 |
| 2024-05-16 | 72.5 | 46.65 | 45.1 | 48.2 | 0% | 0.983 | -0.025 | 0.015 | 11 | 0 |
| 2024-05-16 | 75 | 43.95 | 42.6 | 45.3 | 0% | 0.935 | -0.081 | 0.046 | 64 | 0 |
| 2024-05-16 | 77.5 | 41.6 | 39.9 | 43.3 | 0% | 0.987 | -0.02 | 0.012 | 27 | 0 |
| 2024-05-16 | 80 | 39 | 38.6 | 39.4 | 0% | 0.966 | -0.039 | 0.027 | 116 | 0 |
| 2024-05-16 | 82.5 | 36.8 | 35.2 | 38.4 | 0% | 0.971 | -0.032 | 0.024 | 31 | 0 |
| 2024-05-16 | 85 | 34.15 | 32.9 | 35.4 | 0% | 0.983 | -0.022 | 0.015 | 756 | 0 |
| 2024-05-16 | 87.5 | 31.3 | 30.2 | 32.4 | 0% | 0.932 | -0.059 | 0.048 | 60 | 0 |
| 2024-05-16 | 90 | 28.95 | 27.8 | 30.1 | 0% | 0.918 | -0.065 | 0.055 | 238 | 0 |
| 2024-05-16 | 92.5 | 26.3 | 24.9 | 27.7 | 0% | 0.908 | -0.067 | 0.06 | 42 | 0 |
| 2024-05-16 | 95 | 24.3 | 22.7 | 25.9 | 0% | 0.965 | -0.028 | 0.028 | 692 | 0 |
| 2024-05-16 | 97.5 | 21.25 | 20.4 | 22.1 | 0% | 0.934 | -0.042 | 0.047 | 88 | 0 |
| 2024-05-16 | 100 | 19.9 | 18.6 | 21.2 | 0% | 0.85 | -0.084 | 0.086 | 257 | 4 |
| 2024-05-16 | 105 | 14.15 | 13.4 | 14.9 | 0% | 0.993 | -0.015 | 0.007 | 180 | 0 |
| 2024-05-16 | 110 | 10.55 | 9.1 | 12 | 0% | 0.801 | -0.059 | 0.102 | 305 | 0 |
| 2024-05-16 | 115 | 6.35 | 6 | 6.7 | -10.7% | 0.68 | -0.061 | 0.131 | 888 | 4 |
| 2024-05-16 | 120 | 3.65 | 3.5 | 3.8 | -33.6% | 0.487 | -0.065 | 0.146 | 636 | 46 |
| 2024-05-16 | 125 | 1.8 | 1.7 | 1.9 | -39.7% | 0.302 | -0.054 | 0.128 | 600 | 60 |
| 2024-05-16 | 130 | 0.8 | 0.7 | 0.9 | -28.1% | 0.159 | -0.037 | 0.089 | 1,250 | 45 |
| 2024-05-16 | 135 | 0.375 | 0.3 | 0.45 | 0% | 0.083 | -0.024 | 0.056 | 146 | 0 |
| 2024-05-16 | 140 | 0.2 | 0.1 | 0.3 | 0% | 0.056 | -0.02 | 0.042 | 1,087 | 12 |
| 2024-05-16 | 145 | 0.4 | 0.05 | 0.75 | 0% | 0.065 | -0.028 | 0.047 | 77 | 0 |
| 2024-05-16 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-16 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
