| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.7 | 201 | 158 | 3,936 | 2,998 | 64 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 45 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 47.5 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 50 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 55 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 60 | 0.5 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 65 | 0.2 | 0 | 0.2 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-07 | 70 | 0.25 | 0 | 0.25 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-07 | 75 | 0.43 | 0 | 0.3 | 0% | 0 | 0 | 26 | 0 |
| 2024-06-07 | 80 | 0.23 | 0 | 0.35 | 0% | 0 | 0 | 164 | 0 |
| 2024-06-07 | 82.5 | 0.6 | 0.05 | 0.45 | 0% | -0.031 | -0.016 | 78 | 0 |
| 2024-06-07 | 85 | 0.15 | 0.05 | 0.5 | 0% | -0.036 | -0.017 | 130 | 0 |
| 2024-06-07 | 87.5 | 0.35 | 0.15 | 0.6 | 0% | -0.049 | -0.021 | 173 | 0 |
| 2024-06-07 | 90 | 0.25 | 0.25 | 0.4 | 0% | -0.048 | -0.018 | 188 | 0 |
| 2024-06-07 | 92.5 | 0.4 | 0.35 | 0.45 | 0% | -0.061 | -0.02 | 64 | 0 |
| 2024-06-07 | 95 | 0.65 | 0.5 | 0.6 | 0% | -0.083 | -0.025 | 209 | 2 |
| 2024-06-07 | 97.5 | 0.82 | 0.65 | 0.8 | 0% | -0.108 | -0.029 | 256 | 1 |
| 2024-06-07 | 100 | 1.19 | 0.95 | 1.1 | +58.7% | -0.147 | -0.034 | 307 | 31 |
| 2024-06-07 | 105 | 1.95 | 1.95 | 2.1 | +30% | -0.256 | -0.044 | 329 | 70 |
| 2024-06-07 | 110 | 3.73 | 3.6 | 3.9 | +30.9% | -0.412 | -0.051 | 363 | 48 |
| 2024-06-07 | 115 | 7.12 | 6.2 | 6.5 | 0% | -0.583 | -0.048 | 469 | 6 |
| 2024-06-07 | 120 | 7.65 | 9.6 | 11.7 | 0% | -0.691 | -0.052 | 145 | 0 |
| 2024-06-07 | 125 | 12.8 | 12.3 | 14.4 | 0% | -0.816 | -0.035 | 64 | 0 |
| 2024-06-07 | 130 | 12.8 | 18.3 | 19.4 | 0% | -0.894 | -0.023 | 7 | 0 |
| 2024-06-07 | 135 | 19.1 | 21.9 | 24.9 | 0% | -0.823 | -0.056 | 1 | 0 |
| 2024-06-07 | 140 | 0 | 26.7 | 30.3 | 0% | -0.969 | -0.008 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 31.4 | 35.3 | 0% | -0.828 | -0.074 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 36.6 | 40.2 | 0% | -0.842 | -0.075 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 42 | 45.3 | 0% | -0.952 | -0.02 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 47.8 | 50.3 | 0% | -0.918 | -0.04 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 51.5 | 55.3 | 0% | -0.856 | -0.087 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 57 | 60.2 | 0% | -0.966 | -0.018 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 61.5 | 65.2 | 0% | -0.869 | -0.088 | 0 | 0 |
