| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.45 | 168 | 61 | 3,151 | 2,487 | 64 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 73.95 | 72.2 | 75.7 | 0% | 0.999 | -0.005 | 0 | 0 | 0 |
| 2024-05-16 | 47.5 | 71.7 | 70.1 | 73.3 | 0% | 0.988 | -0.017 | 0.014 | 0 | 0 |
| 2024-05-16 | 50 | 69 | 67.2 | 70.8 | 0% | 0.998 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-16 | 55 | 64.55 | 63.2 | 65.9 | 0% | 0.976 | -0.028 | 0.026 | 0 | 0 |
| 2024-05-16 | 60 | 59.55 | 58.2 | 60.9 | 0% | 0.975 | -0.026 | 0.027 | 0 | 0 |
| 2024-05-16 | 65 | 54.55 | 53.1 | 56 | 0% | 0.975 | -0.025 | 0.028 | 0 | 0 |
| 2024-05-16 | 70 | 49.45 | 48.3 | 50.6 | 0% | 0.979 | -0.021 | 0.024 | 682 | 0 |
| 2024-05-16 | 75 | 44.5 | 42.8 | 46.2 | 0% | 0.976 | -0.021 | 0.026 | 5 | 0 |
| 2024-05-16 | 80 | 38.9 | 37.7 | 40.1 | 0% | 0.945 | -0.037 | 0.054 | 203 | 0 |
| 2024-05-16 | 82.5 | 37.1 | 35.4 | 38.8 | 0% | 0.97 | -0.023 | 0.033 | 20 | 0 |
| 2024-05-16 | 85 | 34.85 | 33.4 | 36.3 | 0% | 0.953 | -0.029 | 0.047 | 36 | 0 |
| 2024-05-16 | 87.5 | 32.15 | 30.4 | 33.9 | 0% | 0.965 | -0.023 | 0.037 | 11 | 0 |
| 2024-05-16 | 90 | 29.95 | 28.4 | 31.5 | 0% | 0.943 | -0.03 | 0.055 | 71 | 0 |
| 2024-05-16 | 92.5 | 27.05 | 26.2 | 27.9 | 0% | 0.975 | -0.019 | 0.028 | 64 | 0 |
| 2024-05-16 | 95 | 24.5 | 23.9 | 25.1 | 0% | 0.983 | -0.016 | 0.02 | 140 | 0 |
| 2024-05-16 | 97.5 | 22.45 | 21 | 23.9 | 0% | 0.934 | -0.028 | 0.062 | 15 | 0 |
| 2024-05-16 | 100 | 19.8 | 19.1 | 20.5 | 0% | 0.944 | -0.024 | 0.054 | 185 | 0 |
| 2024-05-16 | 105 | 15.75 | 14.6 | 16.9 | 0% | 0.854 | -0.039 | 0.112 | 113 | 0 |
| 2024-05-16 | 110 | 11.6 | 11.4 | 11.8 | -9.9% | 0.772 | -0.045 | 0.149 | 284 | 5 |
| 2024-05-16 | 115 | 8.4 | 7.9 | 8.9 | -16.7% | 0.657 | -0.049 | 0.181 | 443 | 17 |
| 2024-05-16 | 120 | 5.4 | 5.2 | 5.6 | -9.1% | 0.513 | -0.051 | 0.196 | 311 | 11 |
| 2024-05-16 | 125 | 3.25 | 3.1 | 3.4 | -22.5% | 0.371 | -0.046 | 0.186 | 134 | 120 |
| 2024-05-16 | 130 | 1.95 | 1.8 | 2.1 | -34.1% | 0.251 | -0.038 | 0.157 | 194 | 15 |
| 2024-05-16 | 135 | 1.1 | 1 | 1.2 | 0% | 0.161 | -0.029 | 0.12 | 71 | 0 |
| 2024-05-16 | 140 | 0.6 | 0.5 | 0.7 | 0% | 0.097 | -0.02 | 0.085 | 64 | 0 |
| 2024-05-16 | 145 | 0.275 | 0.1 | 0.45 | 0% | 0.051 | -0.012 | 0.051 | 101 | 0 |
| 2024-05-16 | 150 | 0.3 | 0.1 | 0.5 | 0% | 0.049 | -0.013 | 0.05 | 1 | 0 |
| 2024-05-16 | 155 | 0.4 | 0.05 | 0.75 | 0% | 0.055 | -0.017 | 0.054 | 0 | 0 |
| 2024-05-16 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 165 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 170 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
