IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.43 | 58 | 630 | 10,143 | 14,978 | 90 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 20 | 0.1 | 0 | 0.15 | 0% | 0 | 0 | 29 | 0 |
2024-06-07 | 22.5 | 0.37 | 0 | 0.15 | 0% | 0 | 0 | 18 | 0 |
2024-06-07 | 25 | 0.4 | 0 | 0.15 | 0% | 0 | 0 | 86 | 0 |
2024-06-07 | 30 | 0.05 | 0 | 0.2 | 0% | 0 | 0 | 3,042 | 0 |
2024-06-07 | 35 | 0.25 | 0 | 0.25 | 0% | 0 | 0 | 6 | 0 |
2024-06-07 | 37.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 14 | 0 |
2024-06-07 | 40 | 0.05 | 0 | 0.3 | 0% | 0 | 0 | 317 | 0 |
2024-06-07 | 42.5 | 0.39 | 0 | 0.35 | 0% | 0 | 0 | 29 | 0 |
2024-06-07 | 45 | 0.18 | 0.05 | 0.4 | 0% | -0.011 | -0.003 | 276 | 0 |
2024-06-07 | 47.5 | 1.38 | 0.05 | 0.45 | 0% | -0.013 | -0.003 | 238 | 0 |
2024-06-07 | 50 | 0.49 | 0.05 | 0.55 | 0% | -0.015 | -0.004 | 388 | 0 |
2024-06-07 | 55 | 0.18 | 0.05 | 0.35 | +5.9% | -0.012 | -0.003 | 1,197 | 324 |
2024-06-07 | 57.5 | 1.5 | 0.1 | 0.8 | 0% | -0.024 | -0.005 | 183 | 0 |
2024-06-07 | 60 | 0.47 | 0.1 | 0.75 | 0% | -0.025 | -0.005 | 630 | 0 |
2024-06-07 | 62.5 | 0.58 | 0.15 | 0.75 | 0% | -0.027 | -0.005 | 176 | 0 |
2024-06-07 | 65 | 0.5 | 0.2 | 0.8 | 0% | -0.031 | -0.005 | 1,025 | 6 |
2024-06-07 | 67.5 | 0.75 | 0.25 | 0.9 | 0% | -0.036 | -0.006 | 469 | 0 |
2024-06-07 | 70 | 0.85 | 0.6 | 0.85 | 0% | -0.044 | -0.007 | 1,127 | 0 |
2024-06-07 | 72.5 | 1 | 0.75 | 0.95 | 0% | -0.052 | -0.007 | 218 | 0 |
2024-06-07 | 75 | 0.9 | 0.9 | 1.1 | 0% | -0.061 | -0.008 | 1,034 | 0 |
2024-06-07 | 77.5 | 1.23 | 1.1 | 1.3 | 0% | -0.073 | -0.009 | 362 | 7 |
2024-06-07 | 80 | 1.44 | 1.35 | 1.55 | +8.3% | -0.085 | -0.01 | 1,233 | 126 |
2024-06-07 | 82.5 | 3.1 | 1.65 | 1.85 | 0% | -0.101 | -0.011 | 386 | 0 |
2024-06-07 | 85 | 2.04 | 2 | 2.2 | +8.5% | -0.117 | -0.012 | 680 | 118 |
2024-06-07 | 87.5 | 2.5 | 2.35 | 2.55 | 0% | -0.138 | -0.014 | 277 | 3 |
2024-06-07 | 90 | 3 | 2.75 | 3.1 | 0% | -0.161 | -0.015 | 361 | 5 |
2024-06-07 | 92.5 | 3.72 | 3.3 | 3.6 | 0% | -0.183 | -0.016 | 208 | 25 |
2024-06-07 | 95 | 3.98 | 3.8 | 4.2 | 0% | -0.207 | -0.016 | 198 | 2 |
2024-06-07 | 97.5 | 3.7 | 4.5 | 4.8 | 0% | -0.235 | -0.017 | 14 | 0 |
2024-06-07 | 100 | 5.33 | 5.2 | 5.6 | 0% | -0.264 | -0.018 | 188 | 1 |
2024-06-07 | 105 | 7.32 | 6.9 | 7.9 | 0% | -0.33 | -0.019 | 240 | 11 |
2024-06-07 | 110 | 9.2 | 8.9 | 9.4 | 0% | -0.399 | -0.019 | 161 | 2 |
2024-06-07 | 115 | 10.55 | 11.3 | 13.2 | 0% | -0.469 | -0.02 | 148 | 0 |
2024-06-07 | 120 | 13.6 | 14.1 | 16.1 | 0% | -0.539 | -0.019 | 10 | 0 |
2024-06-07 | 125 | 15.6 | 17.2 | 19.3 | 0% | -0.614 | -0.017 | 5 | 0 |
2024-06-07 | 130 | 18.9 | 20.8 | 21.9 | 0% | -0.693 | -0.014 | 5 | 0 |
2024-06-07 | 135 | 0 | 24.7 | 25.5 | 0% | -0.765 | -0.011 | 0 | 0 |
2024-06-07 | 140 | 0 | 29 | 29.9 | 0% | -0.825 | -0.009 | 0 | 0 |
2024-06-07 | 145 | 0 | 33.3 | 35 | 0% | -0.864 | -0.007 | 0 | 0 |
2024-06-07 | 150 | 0 | 36.5 | 40.2 | 0% | -0.804 | -0.014 | 0 | 0 |
2024-06-07 | 155 | 0 | 41.3 | 44.3 | 0% | -0.857 | -0.01 | 0 | 0 |
2024-06-07 | 160 | 0 | 46.3 | 50.3 | 0% | -0.815 | -0.015 | 0 | 0 |
2024-06-07 | 165 | 0 | 51.3 | 54.5 | 0% | -0.858 | -0.012 | 0 | 0 |
2024-06-07 | 170 | 0 | 56.6 | 60.3 | 0% | -0.829 | -0.016 | 0 | 0 |
2024-06-07 | 175 | 0 | 62.6 | 64.4 | 0% | -0.96 | -0.003 | 0 | 0 |