| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.32 | 26 | 4 | 10,139 | 15,377 | 90 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 20 | 98.9 | 97.1 | 100.7 | 0% | 0.995 | -0.002 | 0.004 | 7 | 0 |
| 2024-05-16 | 22.5 | 96.8 | 95.3 | 98.3 | 0% | 0.989 | -0.006 | 0.021 | 11 | 0 |
| 2024-05-16 | 25 | 94.25 | 92.6 | 95.9 | 0% | 0.99 | -0.005 | 0.017 | 59 | 0 |
| 2024-05-16 | 30 | 89.35 | 87.6 | 91.1 | 0% | 0.991 | -0.004 | 0.015 | 4 | 0 |
| 2024-05-16 | 35 | 84.5 | 82.9 | 86.1 | 0% | 0.991 | -0.005 | 0.014 | 48 | 0 |
| 2024-05-16 | 37.5 | 82.2 | 80.5 | 83.9 | 0% | 0.987 | -0.006 | 0.023 | 3 | 0 |
| 2024-05-16 | 40 | 79.75 | 78 | 81.5 | 0% | 0.988 | -0.006 | 0.021 | 38 | 0 |
| 2024-05-16 | 42.5 | 77.35 | 75.9 | 78.8 | 0% | 0.987 | -0.007 | 0.023 | 3 | 0 |
| 2024-05-16 | 45 | 74.9 | 73.1 | 76.7 | 0% | 0.988 | -0.007 | 0.021 | 11 | 0 |
| 2024-05-16 | 47.5 | 72.45 | 70.7 | 74.2 | 0% | 0.989 | -0.006 | 0.018 | 3 | 0 |
| 2024-05-16 | 50 | 69.9 | 67.9 | 71.9 | 0% | 0.949 | -0.02 | 0.094 | 14 | 0 |
| 2024-05-16 | 55 | 65.2 | 63.2 | 67.2 | 0% | 0.989 | -0.007 | 0.019 | 1,674 | 0 |
| 2024-05-16 | 57.5 | 62.85 | 60.9 | 64.8 | 0% | 0.985 | -0.008 | 0.027 | 16 | 0 |
| 2024-05-16 | 60 | 60.35 | 58.5 | 62.2 | 0% | 0.99 | -0.008 | 0.017 | 37 | 0 |
| 2024-05-16 | 62.5 | 58.35 | 56.6 | 60.1 | 0% | 0.971 | -0.012 | 0.057 | 67 | 0 |
| 2024-05-16 | 65 | 55.75 | 54.2 | 57.3 | 0% | 0.977 | -0.011 | 0.044 | 339 | 0 |
| 2024-05-16 | 67.5 | 53.6 | 51.9 | 55.3 | 0% | 0.965 | -0.013 | 0.067 | 29 | 0 |
| 2024-05-16 | 70 | 51.35 | 49.6 | 53.1 | 0% | 0.958 | -0.014 | 0.08 | 101 | 0 |
| 2024-05-16 | 72.5 | 49.05 | 47.3 | 50.8 | 0% | 0.952 | -0.015 | 0.09 | 50 | 0 |
| 2024-05-16 | 75 | 46.85 | 45.3 | 48.4 | 0% | 0.942 | -0.017 | 0.105 | 76 | 0 |
| 2024-05-16 | 77.5 | 43.8 | 42.8 | 44.8 | 0% | 0.965 | -0.013 | 0.066 | 54 | 0 |
| 2024-05-16 | 80 | 41.8 | 41 | 42.6 | 0% | 0.945 | -0.016 | 0.102 | 780 | 0 |
| 2024-05-16 | 82.5 | 39.6 | 38.8 | 40.4 | 0% | 0.933 | -0.017 | 0.119 | 62 | 0 |
| 2024-05-16 | 85 | 37.25 | 36.3 | 38.2 | 0% | 0.927 | -0.017 | 0.128 | 1,347 | 0 |
| 2024-05-16 | 87.5 | 35.4 | 34.9 | 35.9 | 0% | 0.903 | -0.02 | 0.161 | 61 | 0 |
| 2024-05-16 | 90 | 33.1 | 32.3 | 33.9 | 0% | 0.894 | -0.021 | 0.172 | 858 | 0 |
| 2024-05-16 | 92.5 | 31.5 | 31.2 | 31.8 | 0% | 0.865 | -0.024 | 0.206 | 54 | 0 |
| 2024-05-16 | 95 | 29.5 | 29.2 | 29.8 | 0% | 0.846 | -0.025 | 0.225 | 526 | 0 |
| 2024-05-16 | 97.5 | 27.35 | 26.2 | 28.5 | 0% | 0.831 | -0.025 | 0.241 | 79 | 0 |
| 2024-05-16 | 100 | 26.4 | 25.3 | 27.5 | 0% | 0.793 | -0.029 | 0.274 | 270 | 0 |
| 2024-05-16 | 105 | 21.95 | 21.4 | 22.5 | 0% | 0.758 | -0.028 | 0.3 | 244 | 0 |
| 2024-05-16 | 110 | 19.75 | 18.7 | 20.8 | 0% | 0.695 | -0.032 | 0.338 | 795 | 0 |
| 2024-05-16 | 115 | 15.95 | 15.7 | 16.2 | -7% | 0.642 | -0.031 | 0.36 | 140 | 1 |
| 2024-05-16 | 120 | 14 | 12.7 | 15.3 | -6.5% | 0.582 | -0.033 | 0.377 | 1,199 | 1 |
| 2024-05-16 | 125 | 10.95 | 10.7 | 11.2 | -4.6% | 0.517 | -0.031 | 0.386 | 269 | 6 |
| 2024-05-16 | 130 | 8.85 | 8.5 | 9.2 | 0% | 0.453 | -0.03 | 0.384 | 197 | 0 |
| 2024-05-16 | 135 | 6.85 | 6.3 | 7.4 | 0% | 0.387 | -0.027 | 0.371 | 146 | 1 |
| 2024-05-16 | 140 | 5.65 | 5.4 | 5.9 | 0% | 0.334 | -0.026 | 0.353 | 84 | 0 |
| 2024-05-16 | 145 | 4.5 | 4.3 | 4.7 | 0% | 0.283 | -0.024 | 0.328 | 69 | 1 |
| 2024-05-16 | 150 | 3.5 | 3.3 | 3.7 | 0% | 0.234 | -0.021 | 0.298 | 64 | 0 |
| 2024-05-16 | 155 | 2.7 | 2.5 | 2.9 | 0% | 0.192 | -0.018 | 0.265 | 222 | 0 |
| 2024-05-16 | 160 | 2.15 | 1.95 | 2.35 | 0% | 0.159 | -0.016 | 0.236 | 7 | 0 |
| 2024-05-16 | 165 | 1.8 | 1.45 | 2.15 | 0% | 0.136 | -0.015 | 0.212 | 4 | 0 |
| 2024-05-16 | 170 | 1.425 | 1.05 | 1.8 | 0% | 0.112 | -0.013 | 0.184 | 0 | 0 |
| 2024-05-16 | 175 | 0.925 | 0.8 | 1.05 | 0% | 0.084 | -0.01 | 0.15 | 18 | 16 |
