IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 26 | 46 | 50 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 57 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 58 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 59 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 61 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 63 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 64 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-16 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 66 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 67 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 68 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 69 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 71 | 2.55 | 1.9 | 3.2 | 0% | -0.735 | -0.639 | 0.012 | 0 | 0 |
2024-05-16 | 72 | 3.75 | 2.9 | 4.6 | 0% | -0.886 | -0.274 | 0.007 | 0 | 0 |
2024-05-16 | 73 | 4.6 | 3.9 | 5.3 | 0% | -0.999 | -0.002 | 0 | 0 | 0 |
2024-05-16 | 74 | 5.75 | 4.9 | 6.6 | 0% | -0.911 | -0.312 | 0.006 | 0 | 0 |
2024-05-16 | 75 | 6.75 | 6 | 7.5 | 0% | -0.919 | -0.326 | 0.005 | 0 | 0 |