IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 11 | 44 | 50 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 40 | 24.65 | 24 | 25.3 | 0% | 0.948 | -0.062 | 0.016 | 0 | 0 |
2024-04-26 | 45 | 19.7 | 19.1 | 20.3 | 0% | 0.936 | -0.059 | 0.019 | 0 | 0 |
2024-04-26 | 50 | 14.7 | 13.1 | 16.3 | 0% | 0.857 | -0.108 | 0.034 | 0 | 0 |
2024-04-26 | 54 | 10.7 | 10.1 | 11.3 | 0% | 0.9 | -0.05 | 0.027 | 0 | 0 |
2024-04-26 | 55 | 9.8 | 9.1 | 10.5 | 0% | 0.871 | -0.059 | 0.032 | 0 | 0 |
2024-04-26 | 56 | 8.7 | 8.1 | 9.3 | 0% | 0.885 | -0.047 | 0.029 | 0 | 0 |
2024-04-26 | 57 | 7.7 | 7.1 | 8.3 | 0% | 0.876 | -0.046 | 0.031 | 0 | 0 |
2024-04-26 | 58 | 6.9 | 6.3 | 7.5 | 0% | 0.953 | -0.018 | 0.015 | 0 | 0 |
2024-04-26 | 59 | 5.8 | 5.2 | 6.4 | 0% | 0.838 | -0.047 | 0.037 | 0 | 0 |
2024-04-26 | 60 | 4.9 | 4.3 | 5.5 | 0% | 0.943 | -0.017 | 0.017 | 0 | 0 |
2024-04-26 | 61 | 3.85 | 3.5 | 4.2 | 0% | 0.967 | -0.012 | 0.011 | 0 | 0 |
2024-04-26 | 62 | 2.85 | 2.4 | 3.3 | 0% | 0.962 | -0.012 | 0.012 | 0 | 0 |
2024-04-26 | 63 | 2.175 | 1.7 | 2.65 | 0% | 0.771 | -0.026 | 0.046 | 0 | 0 |
2024-04-26 | 64 | 1.475 | 0.95 | 2 | 0% | 0.637 | -0.029 | 0.057 | 2 | 0 |
2024-04-26 | 65 | 0.85 | 0.6 | 1.1 | 0% | 0.479 | -0.028 | 0.06 | 0 | 0 |
2024-04-26 | 66 | 0.475 | 0.2 | 0.75 | 0% | 0.318 | -0.024 | 0.054 | 2 | 0 |
2024-04-26 | 67 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 68 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-26 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-26 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 72 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |