| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 64.65 | 64.9278 | 64.41 | 64.65 | 64.65 | +0.03 (+0.05%) | 34,856 |
| 25 Apr 2024 | USD | 64.26 | 64.85 | 63.65 | 64.62 | 64.62 | -0.07 (-0.11%) | 48,300 |
| 24 Apr 2024 | USD | 64.75 | 65.1 | 64.3 | 64.69 | 64.69 | -0.25 (-0.38%) | 40,900 |
| 23 Apr 2024 | USD | 64.22 | 65.09 | 64.22 | 64.94 | 64.94 | +1.24 (+1.95%) | 64,800 |
| 22 Apr 2024 | USD | 63.59 | 64.06 | 63.2 | 63.7 | 63.7 | +0.42 (+0.66%) | 30,300 |
| 19 Apr 2024 | USD | 63.21 | 63.53 | 63.06 | 63.28 | 63.28 | +0.15 (+0.24%) | 96,200 |
| 18 Apr 2024 | USD | 63.12 | 63.62 | 63.06 | 63.13 | 63.13 | +0.09 (+0.14%) | 30,500 |
| 17 Apr 2024 | USD | 63.79 | 63.79 | 62.82 | 63.04 | 63.04 | -0.44 (-0.69%) | 42,400 |
| 16 Apr 2024 | USD | 63.37 | 63.75 | 63.09 | 63.48 | 63.48 | -0.09 (-0.14%) | 247,900 |
| 15 Apr 2024 | USD | 64.44 | 64.72 | 63.37 | 63.57 | 63.57 | -0.39 (-0.61%) | 88,000 |
| 12 Apr 2024 | USD | 64.37 | 64.48 | 63.75 | 63.96 | 63.96 | -0.74 (-1.14%) | 81,800 |
| 11 Apr 2024 | USD | 64.79 | 64.93 | 64.28 | 64.7 | 64.7 | -0.02 (-0.03%) | 61,600 |
| 10 Apr 2024 | USD | 64.65 | 64.97 | 64.5 | 64.72 | 64.72 | -1.16 (-1.76%) | 59,700 |
| 9 Apr 2024 | USD | 65.79 | 65.93 | 65.24 | 65.88 | 65.88 | +0.25 (+0.38%) | 39,700 |
| 8 Apr 2024 | USD | 65.8 | 65.84 | 65.51 | 65.63 | 65.63 | +0.08 (+0.12%) | 62,200 |
| 5 Apr 2024 | USD | 65.07 | 65.71 | 65.02 | 65.55 | 65.55 | +0.42 (+0.64%) | 38,900 |
| 4 Apr 2024 | USD | 66.03 | 66.21 | 65 | 65.13 | 65.13 | -0.4 (-0.61%) | 59,100 |
| 3 Apr 2024 | USD | 65.15 | 65.76 | 65.15 | 65.53 | 65.53 | +0.21 (+0.32%) | 33,900 |
| 2 Apr 2024 | USD | 65.52 | 65.58 | 65.09 | 65.32 | 65.32 | -0.6 (-0.91%) | 76,000 |
| 1 Apr 2024 | USD | 66.74 | 66.74 | 65.86 | 65.92 | 65.92 | -0.65 (-0.98%) | 54,100 |
| 28 Mar 2024 | USD | 66.4 | 66.7 | 66.39 | 66.57 | 66.57 | +0.17 (+0.26%) | 40,200 |
| 27 Mar 2024 | USD | 65.84 | 66.4 | 65.84 | 66.4 | 66.4 | +0.86 (+1.31%) | 51,200 |
| 26 Mar 2024 | USD | 65.6 | 65.7 | 65.49 | 65.54 | 65.54 | +0.02 (+0.03%) | 41,200 |
| 25 Mar 2024 | USD | 66.15 | 66.25 | 65.48 | 65.52 | 65.52 | -0.7 (-1.06%) | 72,700 |
| 22 Mar 2024 | USD | 66.45 | 66.64 | 66.06 | 66.22 | 66.22 | -0.21 (-0.32%) | 71,900 |
| 21 Mar 2024 | USD | 65.53 | 66.52 | 65.53 | 66.43 | 66.43 | +0.89 (+1.36%) | 52,000 |
| 20 Mar 2024 | USD | 65.09 | 65.63 | 64.94 | 65.54 | 65.54 | +0.48 (+0.74%) | 74,700 |
| 19 Mar 2024 | USD | 64.22 | 65.07 | 64.22 | 65.06 | 65.06 | +0.92 (+1.43%) | 125,700 |
| 18 Mar 2024 | USD | 64.39 | 64.71 | 64.14 | 64.14 | 64.14 | -0.23 (-0.36%) | 116,300 |
| 15 Mar 2024 | USD | 64.17 | 64.55 | 64.17 | 64.37 | 64.37 | +0.1 (+0.16%) | 40,600 |
