IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.79 | 8 | 5 | 184 | 150 | 62 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-22 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-22 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-22 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-22 | 57 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 58 | 0.225 | 0.05 | 0.4 | 0% | -0.08 | -0.005 | 0.058 | 6 | 5 |
2024-05-22 | 59 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 60 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-22 | 61 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 62 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 63 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-22 | 64 | 0.725 | 0.45 | 1 | 0% | -0.193 | -0.006 | 0.107 | 7 | 0 |
2024-05-22 | 65 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 66 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 67 | 1.6 | 1.15 | 2.05 | 0% | -0.354 | -0.007 | 0.144 | 0 | 0 |
2024-05-22 | 68 | 2.05 | 1.6 | 2.5 | 0% | -0.419 | -0.007 | 0.15 | 0 | 0 |
2024-05-22 | 69 | 2.3 | 1.7 | 2.9 | 0% | -0.488 | -0.006 | 0.152 | 4 | 0 |
2024-05-22 | 70 | 2.775 | 1.85 | 3.7 | 0% | -0.568 | -0.006 | 0.148 | 0 | 0 |
2024-05-22 | 75 | 6.8 | 5.7 | 7.9 | 0% | -0.876 | -0.002 | 0.069 | 0 | 0 |
2024-05-22 | 80 | 11.75 | 10.2 | 13.3 | 0% | -0.94 | -0.002 | 0.038 | 0 | 0 |
2024-05-22 | 85 | 16.7 | 15.2 | 18.2 | 0% | -0.762 | -0.017 | 0.118 | 0 | 0 |
2024-05-22 | 90 | 22.2 | 20.7 | 23.7 | 0% | -0.867 | -0.01 | 0.079 | 0 | 0 |
2024-05-22 | 95 | 26.7 | 24.9 | 28.5 | 0% | -0.781 | -0.023 | 0.113 | 0 | 0 |