IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.48 | 40 | 60 | 7,138 | 7,899 | 54 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 0.255 | 0.01 | 0.5 | 0% | -0.03 | -0.006 | 15 | 0 |
2024-05-31 | 25 | 0.09 | 0.04 | 0.14 | 0% | -0.02 | -0.002 | 284 | 0 |
2024-05-31 | 28 | 0.16 | 0.1 | 0.22 | 0% | -0.036 | -0.003 | 36 | 0 |
2024-05-31 | 29 | 0.19 | 0.14 | 0.24 | 0% | -0.044 | -0.004 | 115 | 0 |
2024-05-31 | 30 | 0.245 | 0.23 | 0.26 | 0% | -0.056 | -0.005 | 11 | 0 |
2024-05-31 | 31 | 0.325 | 0.31 | 0.34 | 0% | -0.071 | -0.005 | 17 | 0 |
2024-05-31 | 32 | 0.415 | 0.4 | 0.43 | 0% | -0.089 | -0.006 | 94 | 0 |
2024-05-31 | 33 | 0.505 | 0.46 | 0.55 | 0% | -0.108 | -0.007 | 439 | 0 |
2024-05-31 | 34 | 0.645 | 0.58 | 0.71 | 0% | -0.133 | -0.008 | 534 | 0 |
2024-05-31 | 35 | 0.85 | 0.81 | 0.89 | 0% | -0.165 | -0.009 | 1,033 | 3 |
2024-05-31 | 36 | 1.065 | 1.02 | 1.11 | 0% | -0.199 | -0.01 | 105 | 0 |
2024-05-31 | 37 | 1.29 | 1.21 | 1.37 | 0% | -0.234 | -0.01 | 199 | 0 |
2024-05-31 | 38 | 1.62 | 1.58 | 1.66 | 0% | -0.277 | -0.011 | 297 | 0 |
2024-05-31 | 39 | 2.11 | 1.94 | 2.28 | 0% | -0.325 | -0.013 | 75 | 0 |
2024-05-31 | 40 | 2.365 | 2.34 | 2.39 | 0% | -0.367 | -0.012 | 467 | 2 |
2024-05-31 | 41 | 2.81 | 2.78 | 2.84 | +4.5% | -0.414 | -0.012 | 399 | 2 |
2024-05-31 | 42 | 3.3 | 3.25 | 3.35 | 0% | -0.464 | -0.012 | 1,849 | 0 |
2024-05-31 | 43 | 3.825 | 3.75 | 3.9 | +3.8% | -0.513 | -0.012 | 193 | 12 |
2024-05-31 | 44 | 4.425 | 4.35 | 4.5 | 0% | -0.563 | -0.012 | 80 | 0 |
2024-05-31 | 45 | 4.85 | 4.35 | 5.35 | 0% | -0.624 | -0.01 | 527 | 22 |
2024-05-31 | 46 | 5.4 | 5 | 5.8 | 0% | -0.693 | -0.008 | 199 | 0 |
2024-05-31 | 47 | 6.375 | 6.2 | 6.55 | 0% | -0.714 | -0.009 | 129 | 14 |
2024-05-31 | 48 | 7.05 | 6.75 | 7.35 | 0% | -0.732 | -0.009 | 220 | 3 |
2024-05-31 | 49 | 7.75 | 7.4 | 8.1 | -0.6% | -0.788 | -0.007 | 251 | 1 |
2024-05-31 | 50 | 8.575 | 8.15 | 9 | 0% | -0.808 | -0.007 | 172 | 1 |
2024-05-31 | 55 | 13.875 | 13.1 | 14.65 | 0% | -0.86 | -0.007 | 159 | 0 |
2024-05-31 | 60 | 18.375 | 18.05 | 18.7 | 0% | -0.904 | -0.006 | 0 | 0 |