| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 34.32 | 34.35 | 33.47 | 33.96 | 33.96 | +1.32 (+4.04%) | 12,886,057 |
| 25 Apr 2024 | USD | 31.07 | 33.05 | 30.56 | 32.64 | 32.64 | -0.21 (-0.64%) | 17,110,590 |
| 24 Apr 2024 | USD | 32.82 | 33.54 | 32.645 | 32.85 | 32.85 | -0.17 (-0.51%) | 8,540,496 |
| 23 Apr 2024 | USD | 32.96 | 33.36 | 32.755 | 33.02 | 33.02 | +0.29 (+0.89%) | 5,338,806 |
| 22 Apr 2024 | USD | 32.84 | 32.93 | 32.13 | 32.73 | 32.73 | +0.33 (+1.02%) | 5,586,276 |
| 19 Apr 2024 | USD | 32.7 | 33.015 | 32.255 | 32.4 | 32.4 | -0.51 (-1.55%) | 8,357,450 |
| 18 Apr 2024 | USD | 32.61 | 33.19 | 32.61 | 32.91 | 32.91 | +0.14 (+0.43%) | 5,194,907 |
| 17 Apr 2024 | USD | 32.79 | 33.185 | 32.63 | 32.77 | 32.77 | +0.07 (+0.21%) | 6,895,200 |
| 16 Apr 2024 | USD | 32.54 | 32.89 | 32.13 | 32.7 | 32.7 | +0.12 (+0.37%) | 4,706,219 |
| 15 Apr 2024 | USD | 33.62 | 33.73 | 32.315 | 32.58 | 32.58 | -0.96 (-2.86%) | 6,877,686 |
| 12 Apr 2024 | USD | 33.77 | 33.96 | 33.125 | 33.54 | 33.54 | -0.48 (-1.41%) | 6,102,476 |
| 11 Apr 2024 | USD | 34.06 | 34.25 | 33.59 | 34.02 | 34.02 | +0.52 (+1.55%) | 6,489,063 |
| 10 Apr 2024 | USD | 34.1 | 34.35 | 33.32 | 33.5 | 33.5 | -1.16 (-3.35%) | 8,927,373 |
| 9 Apr 2024 | USD | 33.96 | 34.73 | 33.565 | 34.66 | 34.66 | +0.68 (+2.00%) | 7,313,024 |
| 8 Apr 2024 | USD | 34.34 | 34.39 | 33.93 | 33.98 | 33.98 | -0.3 (-0.88%) | 4,531,799 |
| 5 Apr 2024 | USD | 34.5 | 34.8 | 34.145 | 34.28 | 34.28 | -0.39 (-1.12%) | 5,939,244 |
| 4 Apr 2024 | USD | 35.28 | 35.89 | 34.472 | 34.67 | 34.67 | -0.61 (-1.73%) | 6,068,706 |
| 3 Apr 2024 | USD | 35.01 | 35.53 | 34.67 | 35.28 | 35.28 | +0.15 (+0.43%) | 6,567,431 |
| 2 Apr 2024 | USD | 34.79 | 35.19 | 34.25 | 35.13 | 35.13 | -0.19 (-0.54%) | 5,395,056 |
| 1 Apr 2024 | USD | 34.54 | 35.46 | 34.54 | 35.32 | 35.32 | +0.65 (+1.87%) | 7,483,966 |
| 28 Mar 2024 | USD | 34.79 | 35.07 | 34.58 | 34.67 | 34.67 | -0.21 (-0.60%) | 4,276,624 |
| 27 Mar 2024 | USD | 35.81 | 36.14 | 34.625 | 34.88 | 34.88 | -0.63 (-1.77%) | 7,639,595 |
| 26 Mar 2024 | USD | 36.73 | 37.27 | 35.44 | 35.51 | 35.51 | +0.54 (+1.54%) | 16,769,270 |
| 25 Mar 2024 | USD | 33.6 | 35.35 | 33.52 | 34.97 | 34.97 | +1.08 (+3.19%) | 11,716,760 |
| 22 Mar 2024 | USD | 34.32 | 34.49 | 33.765 | 33.89 | 33.89 | -0.44 (-1.28%) | 6,700,646 |
| 21 Mar 2024 | USD | 34.53 | 34.98 | 34.07 | 34.33 | 34.33 | +0.04 (+0.12%) | 7,303,896 |
| 20 Mar 2024 | USD | 34.09 | 34.49 | 33.8832 | 34.29 | 34.29 | +0.4 (+1.18%) | 6,118,835 |
| 19 Mar 2024 | USD | 33.78 | 34.01 | 33.532 | 33.89 | 33.89 | -0.09 (-0.26%) | 9,505,600 |
| 18 Mar 2024 | USD | 34.38 | 34.42 | 33.705 | 33.98 | 33.98 | -0.21 (-0.61%) | 5,512,751 |
| 15 Mar 2024 | USD | 34 | 34.3 | 33.6 | 34.19 | 34.19 | +0.12 (+0.35%) | 8,243,626 |
