| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 129.12 | 7,671 | 5,608 | 25,173 | 12,341 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 14.1 | 13.85 | 14.35 | 0% | 0.972 | -0.058 | 0.003 | 3 | 0 |
| 2024-04-26 | 21.5 | 12.5 | 12.35 | 12.65 | 0% | 0.991 | -0.017 | 0.001 | 8 | 0 |
| 2024-04-26 | 22 | 12.825 | 11.9 | 13.75 | 0% | 0.896 | -0.215 | 0.008 | 15 | 0 |
| 2024-04-26 | 22.5 | 11.525 | 11.4 | 11.65 | 0% | 0.983 | -0.028 | 0.002 | 0 | 0 |
| 2024-04-26 | 23 | 11 | 10.85 | 11.15 | 0% | 0.991 | -0.016 | 0.001 | 0 | 0 |
| 2024-04-26 | 23.5 | 10.975 | 10.4 | 11.55 | 0% | 0.911 | -0.144 | 0.007 | 0 | 0 |
| 2024-04-26 | 24 | 10.275 | 9.95 | 10.6 | 0% | 0.931 | -0.099 | 0.006 | 0 | 0 |
| 2024-04-26 | 24.5 | 10.025 | 9.4 | 10.65 | 0% | 0.898 | -0.15 | 0.008 | 0 | 0 |
| 2024-04-26 | 25 | 9.075 | 8.95 | 9.2 | 0% | 0.964 | -0.044 | 0.003 | 0 | 0 |
| 2024-04-26 | 25.5 | 8.55 | 8.4 | 8.7 | 0% | 0.97 | -0.035 | 0.003 | 1 | 0 |
| 2024-04-26 | 26 | 8.125 | 8 | 8.25 | 0% | 0.947 | -0.057 | 0.005 | 1 | 0 |
| 2024-04-26 | 26.5 | 7.95 | 7.55 | 8.35 | 0% | 0.887 | -0.126 | 0.008 | 0 | 0 |
| 2024-04-26 | 27 | 7.2 | 7.1 | 7.3 | 0% | 0.923 | -0.074 | 0.006 | 14 | 0 |
| 2024-04-26 | 27.5 | 6.75 | 6.65 | 6.85 | 0% | 0.908 | -0.083 | 0.007 | 0 | 1 |
| 2024-04-26 | 28 | 6.325 | 6.25 | 6.4 | 0% | 0.888 | -0.096 | 0.008 | 0 | 0 |
| 2024-04-26 | 28.5 | 5.9 | 5.8 | 6 | 0% | 0.868 | -0.107 | 0.009 | 0 | 0 |
| 2024-04-26 | 29 | 5.475 | 5.35 | 5.6 | 0% | 0.844 | -0.12 | 0.01 | 25 | 1 |
| 2024-04-26 | 29.5 | 5.075 | 4.95 | 5.2 | 0% | 0.808 | -0.144 | 0.012 | 4 | 1 |
| 2024-04-26 | 30 | 4.7 | 4.6 | 4.8 | 0% | 0.796 | -0.139 | 0.012 | 21 | 6 |
| 2024-04-26 | 30.5 | 4.35 | 4.25 | 4.45 | +22.8% | 0.764 | -0.152 | 0.013 | 23 | 20 |
| 2024-04-26 | 31 | 3.975 | 3.9 | 4.05 | +20.9% | 0.737 | -0.157 | 0.014 | 473 | 8 |
| 2024-04-26 | 31.5 | 3.65 | 3.55 | 3.75 | +23.7% | 0.708 | -0.162 | 0.015 | 166 | 11 |
| 2024-04-26 | 32 | 3.325 | 3.25 | 3.4 | +24.1% | 0.676 | -0.166 | 0.016 | 207 | 15 |
| 2024-04-26 | 32.5 | 2.965 | 2.83 | 3.1 | +26.5% | 0.64 | -0.173 | 0.016 | 1,017 | 42 |
| 2024-04-26 | 33 | 2.75 | 2.71 | 2.79 | +25.5% | 0.603 | -0.184 | 0.017 | 1,627 | 83 |
| 2024-04-26 | 33.5 | 2.56 | 2.46 | 2.66 | +20.5% | 0.568 | -0.194 | 0.017 | 214 | 47 |
| 2024-04-26 | 34 | 2.245 | 2.21 | 2.28 | +27.4% | 0.532 | -0.188 | 0.017 | 2,507 | 285 |
| 2024-04-26 | 34.5 | 2.005 | 1.97 | 2.04 | +29% | 0.497 | -0.188 | 0.017 | 1,759 | 39 |
| 2024-04-26 | 35 | 1.8 | 1.77 | 1.83 | +36.1% | 0.463 | -0.189 | 0.017 | 5,372 | 1,670 |
| 2024-04-26 | 35.5 | 1.675 | 1.55 | 1.8 | +28% | 0.428 | -0.185 | 0.017 | 212 | 71 |
| 2024-04-26 | 36 | 1.415 | 1.38 | 1.45 | +31.8% | 0.394 | -0.18 | 0.017 | 1,210 | 90 |
| 2024-04-26 | 36.5 | 1.25 | 1.22 | 1.28 | +24.5% | 0.358 | -0.172 | 0.016 | 406 | 279 |
| 2024-04-26 | 37 | 1.125 | 1.07 | 1.18 | +36.4% | 0.333 | -0.171 | 0.016 | 792 | 283 |
| 2024-04-26 | 37.5 | 0.975 | 0.94 | 1.01 | +46.2% | 0.298 | -0.159 | 0.015 | 4,122 | 467 |
| 2024-04-26 | 38 | 0.86 | 0.82 | 0.9 | +37.7% | 0.271 | -0.153 | 0.014 | 303 | 80 |
| 2024-04-26 | 38.5 | 0.74 | 0.7 | 0.78 | +17.5% | 0.245 | -0.145 | 0.014 | 42 | 71 |
| 2024-04-26 | 39 | 0.645 | 0.61 | 0.68 | +22.5% | 0.221 | -0.137 | 0.013 | 1,928 | 2,610 |
| 2024-04-26 | 39.5 | 0.645 | 0.54 | 0.75 | 0% | 0.213 | -0.141 | 0.013 | 9 | 19 |
| 2024-04-26 | 40 | 0.47 | 0.45 | 0.49 | +29.7% | 0.175 | -0.118 | 0.011 | 1,326 | 219 |
| 2024-04-26 | 40.5 | 0.41 | 0.4 | 0.42 | +24.2% | 0.155 | -0.109 | 0.01 | 11 | 47 |
| 2024-04-26 | 41 | 0.355 | 0.34 | 0.37 | +25% | 0.137 | -0.099 | 0.009 | 83 | 82 |
| 2024-04-26 | 41.5 | 0.315 | 0.29 | 0.34 | +11.5% | 0.118 | -0.089 | 0.009 | 8 | 28 |
| 2024-04-26 | 42 | 0.27 | 0.25 | 0.29 | +8.3% | 0.107 | -0.084 | 0.008 | 637 | 72 |
| 2024-04-26 | 42.5 | 0.23 | 0.21 | 0.25 | 0% | 0.093 | -0.075 | 0.007 | 2 | 35 |
| 2024-04-26 | 43 | 0.19 | 0.18 | 0.2 | +11.8% | 0.082 | -0.069 | 0.007 | 19 | 11 |
| 2024-04-26 | 43.5 | 0.165 | 0.15 | 0.18 | 0% | 0.068 | -0.059 | 0.006 | 1 | 49 |
| 2024-04-26 | 44 | 0.145 | 0.13 | 0.16 | +7.7% | 0.063 | -0.056 | 0.005 | 38 | 20 |
| 2024-04-26 | 45 | 0.105 | 0.1 | 0.11 | -9.1% | 0.047 | -0.045 | 0.004 | 356 | 443 |
| 2024-04-26 | 50 | 0.015 | 0.01 | 0.02 | -66.7% | 0.006 | -0.008 | 0.001 | 211 | 466 |
