| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.62 | 15 | 16 | 5,156 | 3,796 | 52 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.225 | 0.05 | 0.4 | 0% | -0.027 | -0.003 | 38 | 0 |
| 2024-05-31 | 25 | 0.275 | 0.1 | 0.45 | 0% | -0.042 | -0.003 | 102 | 0 |
| 2024-05-31 | 28 | 0.565 | 0.51 | 0.62 | 0% | -0.078 | -0.005 | 56 | 0 |
| 2024-05-31 | 30 | 0.795 | 0.76 | 0.83 | 0% | -0.109 | -0.006 | 625 | 1 |
| 2024-05-31 | 31 | 0.945 | 0.91 | 0.98 | +6.3% | -0.125 | -0.006 | 12 | 2 |
| 2024-05-31 | 32 | 1.15 | 1.08 | 1.22 | 0% | -0.146 | -0.007 | 31 | 0 |
| 2024-05-31 | 33 | 1.325 | 1.27 | 1.38 | 0% | -0.168 | -0.007 | 509 | 2 |
| 2024-05-31 | 34 | 1.36 | 1.13 | 1.59 | 0% | -0.181 | -0.007 | 19 | 0 |
| 2024-05-31 | 35 | 1.715 | 1.59 | 1.84 | +2.2% | -0.212 | -0.008 | 681 | 1 |
| 2024-05-31 | 36 | 2.005 | 1.87 | 2.14 | 0% | -0.24 | -0.008 | 31 | 0 |
| 2024-05-31 | 37 | 2.025 | 1.6 | 2.45 | 0% | -0.261 | -0.008 | 14 | 0 |
| 2024-05-31 | 38 | 2.66 | 2.37 | 2.95 | 0% | -0.3 | -0.009 | 23 | 0 |
| 2024-05-31 | 39 | 3.125 | 2.85 | 3.4 | 0% | -0.334 | -0.009 | 992 | 0 |
| 2024-05-31 | 40 | 3.525 | 3.45 | 3.6 | 0% | -0.367 | -0.009 | 46 | 5 |
| 2024-05-31 | 41 | 4.325 | 3.9 | 4.75 | 0% | -0.399 | -0.01 | 17 | 0 |
| 2024-05-31 | 42 | 4.475 | 4.4 | 4.55 | 0% | -0.435 | -0.009 | 62 | 0 |
| 2024-05-31 | 43 | 5.025 | 4.95 | 5.1 | 0% | -0.47 | -0.009 | 164 | 0 |
| 2024-05-31 | 44 | 5.75 | 4.85 | 6.65 | 0% | -0.5 | -0.009 | 8 | 0 |
| 2024-05-31 | 45 | 6.65 | 6.05 | 7.25 | 0% | -0.524 | -0.01 | 153 | 0 |
| 2024-05-31 | 46 | 6.825 | 6.75 | 6.9 | 0% | -0.573 | -0.008 | 32 | 0 |
| 2024-05-31 | 47 | 7 | 6.45 | 7.55 | 0% | -0.639 | -0.006 | 17 | 2 |
| 2024-05-31 | 48 | 7.875 | 7.5 | 8.25 | 0% | -0.662 | -0.007 | 1 | 0 |
| 2024-05-31 | 49 | 9.275 | 8.4 | 10.15 | 0% | -0.651 | -0.008 | 15 | 0 |
| 2024-05-31 | 50 | 9.875 | 9.05 | 10.7 | +0.5% | -0.691 | -0.007 | 114 | 1 |
| 2024-05-31 | 55 | 13.825 | 13.7 | 13.95 | 0% | -0.847 | -0.004 | 8 | 2 |
| 2024-05-31 | 60 | 18.275 | 17.55 | 19 | 0% | -0.841 | -0.005 | 26 | 0 |
