IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.52 | 1 | 0 | 595 | 693 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 23 | 0.44 | 0.2 | 0.68 | 0% | -0.049 | -0.003 | 0 | 0 |
2024-05-31 | 25 | 0.59 | 0.55 | 0.63 | 0% | -0.066 | -0.003 | 1 | 0 |
2024-05-31 | 28 | 0.9 | 0.77 | 1.03 | 0% | -0.099 | -0.004 | 9 | 0 |
2024-05-31 | 30 | 1.335 | 1.28 | 1.39 | 0% | -0.135 | -0.005 | 173 | 0 |
2024-05-31 | 33 | 1.995 | 1.94 | 2.05 | 0% | -0.19 | -0.006 | 1 | 0 |
2024-05-31 | 35 | 2.56 | 2.5 | 2.62 | 0% | -0.233 | -0.007 | 3 | 0 |
2024-05-31 | 38 | 3.29 | 2.93 | 3.65 | 0% | -0.303 | -0.007 | 0 | 0 |
2024-05-31 | 40 | 4.425 | 4.35 | 4.5 | 0% | -0.36 | -0.007 | 1 | 0 |
2024-05-31 | 42 | 5.45 | 4.45 | 6.45 | 0% | -0.414 | -0.007 | 218 | 0 |
2024-05-31 | 45 | 8 | 6.9 | 9.1 | 0% | -0.478 | -0.009 | 152 | 0 |
2024-05-31 | 47 | 8.175 | 7.35 | 9 | 0% | -0.566 | -0.006 | 109 | 0 |
2024-05-31 | 50 | 10.1 | 9.4 | 10.8 | 0% | -0.665 | -0.005 | 0 | 0 |
2024-05-31 | 55 | 14.25 | 13.8 | 14.7 | 0% | -0.778 | -0.004 | 26 | 0 |
2024-05-31 | 60 | 18.85 | 18.4 | 19.3 | 0% | -0.861 | -0.003 | 0 | 0 |