| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.86 | 16,446 | 2,086 | 90,077 | 77,407 | 112 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 0.5 | 0 | 1 | 0% | -0.002 | -0.05 | 0 | 413 | 36 |
| 2024-05-16 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-16 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 592 | 0 |
| 2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | -0.002 | -0.049 | 0 | 298 | 1 |
| 2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 340 | 0 |
| 2024-05-16 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-16 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 997 | 0 |
| 2024-05-16 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-05-16 | 24 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 420 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,579 | 0 |
| 2024-05-16 | 26 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-05-16 | 27 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 561 | 0 |
| 2024-05-16 | 27.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-16 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,722 | 0 |
| 2024-05-16 | 28.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 29 | 0.015 | 0 | 0.03 | 0% | -0.008 | -0.08 | 0 | 2,005 | 1 |
| 2024-05-16 | 29.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9,755 | 0 |
| 2024-05-16 | 30.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 31 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6,113 | 0 |
| 2024-05-16 | 31.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 459 | 0 |
| 2024-05-16 | 32 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,906 | 0 |
| 2024-05-16 | 32.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,331 | 0 |
| 2024-05-16 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,680 | 0 |
| 2024-05-16 | 33.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1,564 | 0 |
| 2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,446 | 0 |
| 2024-05-16 | 34.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 320 | 0 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,932 | 0 |
| 2024-05-16 | 35.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 285 | 0 |
| 2024-05-16 | 36 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 2,812 | 0 |
| 2024-05-16 | 36.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-05-16 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2,472 | 0 |
| 2024-05-16 | 37.5 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 959 | 0 |
| 2024-05-16 | 38 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,040 | 0 |
| 2024-05-16 | 38.5 | 0.025 | 0 | 0.05 | 0% | -0.014 | -0.036 | 0.001 | 311 | 2 |
| 2024-05-16 | 39 | 0.005 | 0 | 0.01 | 0% | -0.015 | -0.036 | 0.001 | 1,757 | 4 |
| 2024-05-16 | 39.5 | 0.03 | 0 | 0.06 | +100% | -0.028 | -0.059 | 0.001 | 121 | 1 |
| 2024-05-16 | 40 | 0.005 | 0 | 0.01 | 0% | -0.019 | -0.033 | 0.001 | 7,013 | 51 |
| 2024-05-16 | 40.5 | 0.02 | 0.01 | 0.03 | 0% | -0.037 | -0.055 | 0.002 | 1,694 | 23 |
| 2024-05-16 | 41 | 0.02 | 0.01 | 0.03 | -75% | -0.027 | -0.03 | 0.001 | 1,210 | 50 |
| 2024-05-16 | 41.5 | 0.025 | 0.02 | 0.03 | -60% | -0.057 | -0.047 | 0.003 | 553 | 14 |
| 2024-05-16 | 42 | 0.05 | 0.04 | 0.06 | -80% | -0.136 | -0.079 | 0.005 | 2,064 | 235 |
| 2024-05-16 | 42.5 | 0.12 | 0.1 | 0.14 | -73.7% | -0.298 | -0.091 | 0.008 | 1,092 | 1,108 |
| 2024-05-16 | 43 | 0.35 | 0.33 | 0.37 | -74.8% | -0.657 | -0.099 | 0.008 | 1,529 | 534 |
| 2024-05-16 | 43.5 | 0.705 | 0.49 | 0.92 | -62.2% | -0.726 | -0.194 | 0.007 | 35 | 21 |
| 2024-05-16 | 44 | 1.29 | 1.14 | 1.44 | -49.1% | -0.768 | -0.246 | 0.007 | 72 | 5 |
| 2024-05-16 | 44.5 | 1.765 | 1.6 | 1.93 | 0% | -0.925 | -0.08 | 0.003 | 0 | 0 |
| 2024-05-16 | 45 | 3.11 | 1.92 | 4.3 | 0% | -0.673 | -0.793 | 0.008 | 44 | 0 |
| 2024-05-16 | 45.5 | 2.675 | 2.59 | 2.76 | 0% | -0.949 | -0.081 | 0.002 | 0 | 0 |
| 2024-05-16 | 46 | 3.005 | 2.66 | 3.35 | 0% | -0.892 | -0.227 | 0.004 | 64 | 0 |
| 2024-05-16 | 47 | 3.775 | 3.1 | 4.45 | 0% | -0.868 | -0.375 | 0.005 | 8 | 0 |
| 2024-05-16 | 48 | 5.575 | 4.85 | 6.3 | 0% | -0.847 | -0.546 | 0.005 | 0 | 0 |
| 2024-05-16 | 49 | 6.075 | 5.65 | 6.5 | 0% | -0.878 | -0.486 | 0.004 | 0 | 0 |
| 2024-05-16 | 50 | 7.025 | 6.6 | 7.45 | 0% | -0.9 | -0.439 | 0.004 | 2 | 0 |
| 2024-05-16 | 55 | 12.45 | 11.3 | 13.6 | 0% | -0.925 | -0.506 | 0.003 | 9 | 0 |
| 2024-05-16 | 60 | 16.9 | 16.15 | 17.65 | 0% | -0.903 | -0.886 | 0.004 | 3 | 0 |
