| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.75 | 1 | 0 | 504 | 82 | 24 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 2.5 | 13.8 | 12.8 | 14.8 | 0% | 0.976 | -0.043 | 0.002 | 0 | 0 |
| 2024-05-02 | 5 | 11 | 9.5 | 12.5 | 0% | 0.985 | -0.012 | 0.001 | 0 | 0 |
| 2024-05-02 | 7.5 | 8.7 | 7.3 | 10.1 | 0% | 0.945 | -0.035 | 0.003 | 0 | 0 |
| 2024-05-02 | 10 | 6.65 | 5.7 | 7.6 | 0% | 0.871 | -0.063 | 0.006 | 0 | 0 |
| 2024-05-02 | 12.5 | 3.35 | 1.5 | 5.2 | 0% | 0.76 | -0.1 | 0.01 | 0 | 0 |
| 2024-05-02 | 15 | 0.85 | 0.55 | 1.15 | 0% | 0.765 | -0.015 | 0.01 | 49 | 0 |
| 2024-05-02 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0.098 | -0.007 | 0.005 | 240 | 1 |
| 2024-05-02 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-02 | 22.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 30 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
