IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
92.51 | 467 | 49 | 28,927 | 6,425 | 18 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 1 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 104 | 0 |
2024-06-05 | 2 | 0.07 | 0.06 | 0.08 | 0% | -0.065 | -0.001 | 4,222 | 0 |
2024-06-05 | 3 | 0.305 | 0.28 | 0.33 | 0% | -0.227 | -0.002 | 1,423 | 0 |
2024-06-05 | 4 | 0.835 | 0.8 | 0.87 | 0% | -0.44 | -0.003 | 310 | 0 |
2024-06-05 | 5 | 1.545 | 1.51 | 1.58 | 0% | -0.624 | -0.003 | 160 | 48 |
2024-06-05 | 6 | 2.39 | 1.92 | 2.86 | -1.2% | -0.707 | -0.003 | 144 | 1 |
2024-06-05 | 7 | 3.3 | 3.25 | 3.35 | 0% | -0.847 | -0.002 | 55 | 0 |
2024-06-05 | 8 | 4.275 | 4.2 | 4.35 | 0% | -0.885 | -0.001 | 7 | 0 |
2024-06-05 | 9 | 5.225 | 5.15 | 5.3 | 0% | -0.97 | 0 | 0 | 0 |