IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.67 | 157 | 119 | 7,821 | 4,408 | 18 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 3.175 | 3 | 3.35 | 0% | 0.965 | -0.002 | 0.002 | 2 | 0 |
2024-05-10 | 2 | 2.335 | 2.19 | 2.48 | 0% | 0.94 | -0.001 | 0.003 | 18 | 0 |
2024-05-10 | 3 | 1.47 | 1.29 | 1.65 | -8.9% | 0.827 | -0.003 | 0.006 | 746 | 25 |
2024-05-10 | 4 | 0.995 | 0.91 | 1.08 | -2.7% | 0.655 | -0.003 | 0.009 | 3,068 | 6 |
2024-05-10 | 5 | 0.66 | 0.6 | 0.72 | -15.6% | 0.493 | -0.004 | 0.01 | 2,586 | 6 |
2024-05-10 | 6 | 0.375 | 0.34 | 0.41 | -16.7% | 0.351 | -0.003 | 0.009 | 786 | 101 |
2024-05-10 | 7 | 0.255 | 0.19 | 0.32 | -32% | 0.248 | -0.003 | 0.008 | 102 | 19 |
2024-05-10 | 8 | 0.145 | 0.11 | 0.18 | 0% | 0.161 | -0.002 | 0.006 | 513 | 0 |
2024-05-10 | 9 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |